|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.18 SEK | +0.06% |
|
+1.41% | -9.06% |
| 04/08 | Simplicity Fastigheter rose 3.3 percent in July, a rebound for the sector | FW |
| 04/08 | Fastpartner chairman and principal owner S-O Johansson buys shares for 0.25 million | FW |
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 43.30 | SEK 43.80 | SEK 43.30 | SEK 43.15 | SEK 43.15 |
| Volume | 1,27,431 | 52,468 | 1,44,249 | 1,04,257 | 37,619 |
| Change | +1.76% | +1.15% | -1.14% | -0.35% | +0.06% |
| Opening | SEK 42.60 | SEK 43.20 | SEK 43.95 | SEK 42.90 | SEK 42.90 |
| High | SEK 43.35 | SEK 43.95 | SEK 43.95 | SEK 43.30 | SEK 43.20 |
| Low | SEK 42.45 | SEK 43.00 | SEK 43.00 | SEK 42.50 | SEK 42.85 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +2.98% | ||
| 3 months | +7.88% | ||
| 6 months | -5.48% | ||
| Current year | -9.06% | ||
| 1 year | -17.18% | ||
| 3 years | -9.44% | ||
| 5 years | -67.89% | ||
| 10 years | -8.84% |
Volumes
marketsDaily volume
37,619
Estimated daily volume
51,473
Avg. Volume 20 sessions
97,511
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
42,10,037.43
Avg. Volume 20 sessions USD
4,45,400.91
Record volume 1
1,16,81,591
Record volume 2
70,54,913
Record volume 3
51,55,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,45,56,36,895
Market Cap (USD)
88,94,60,336
Net sales (SEK)
2,27,13,00,000
Net sales (USD)
23,89,21,241
Number of employees
80
Sales / Employee (SEK)
2,83,91,250
Sales / Employee (USD)
29,86,516
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,14,94,04,327
Free-Float capitalization (USD)
22,60,98,864
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
43.22
Moving average 20 days
41.44
Moving average 50 days
39.89
Moving average 100 days
40.8
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-5.50%
RSI 9 days
69.85
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.41% | -17.18% | -9.44% | 89Cr | |
| -0.52% | -6.33% | +19.90% | +23.16% | 4.29TCr | |
| -0.12% | -1.14% | +10.88% | -6.23% | 2.99TCr | |
| -0.18% | -1.54% | +27.77% | +124.09% | 2.92TCr | |
| -0.86% | +4.55% | -24.84% | +62.43% | 2.79TCr | |
| +2.49% | -2.24% | +1.73% | +56.12% | 2.53TCr | |
| +0.13% | +7.38% | -35.04% | -60.62% | 2.14TCr | |
| +0.17% | -2.01% | +26.77% | +7.15% | 2.09TCr | |
| -1.24% | -2.80% | +18.43% | +90.84% | 2.07TCr | |
| -0.53% | -2.74% | -4.37% | -26.26% | 1.84TCr | |
| Average | -0.06% | -1.82% | +2.41% | +26.12% | 2.37TCr | |
| Weighted average by Cap. | -0.09% | -2.49% | +6.04% | +32.98% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38eb3c30adeea5c.7gZeDiqY46TI2h6kWPaXTlOA1fSZ1VEUkEbPNN-TzQ4.oUMMYxn6ucuFhVfGM46vOGPUmoP6oANT8zWbDO3GnGG-TGdJHc6U8IS4Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:52 pm | 43.15 | 393 | 37,619 |
| 07:23:52 pm | 43.15 | 879 | 37,226 |
| 07:16:40 pm | 43.15 | 359 | 36,347 |
| 07:16:40 pm | 43.15 | 265 | 35,988 |
| 07:16:40 pm | 43.15 | 86 | 35,723 |
| 07:16:40 pm | 43.10 | 99 | 35,637 |
| 07:16:40 pm | 43.10 | 47 | 35,538 |
| 07:16:40 pm | 43.10 | 87 | 35,491 |
| 07:16:40 pm | 43.10 | 841 | 35,404 |
| 07:16:40 pm | 43.10 | 203 | 34,563 |
Course Extremes
| 1 week | 42.45 |  | 43.95 |
| 1 month | 38.65 | | 43.95 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
