FASTPARTNER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 SEK | -2.03% |
|
-4.48% | +15.63% |
| 18/04 | FastPartner AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Nordic Shares Closed Down Wednesday; Hoegh Autoliners Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.9 kr | 75 kr | 74.7 kr | 74 kr | 72.5 kr |
| Volume | 106 817 | 74 718 | 43 183 | 50 418 | 584 196 |
| Change | +5.86% | -1.19% | -0.40% | -0.94% | -2.03% |
| Opening | 72.50 | 77.60 | 75.00 | 73.80 | 74.3 |
| High | 76.00 | 77.60 | 75.60 | 75.00 | 74.3 |
| Low | 72.50 | 74.30 | 73.90 | 73.70 | 71.7 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.48% | ||
| Current month | -2.95% | ||
| 1 month | -4.61% | ||
| 3 months | +12.58% | ||
| 6 months | +73.24% | ||
| Current year | +15.63% | ||
| 1 year | +20.83% | ||
| 3 years | -21.96% | ||
| 5 years | +3.57% | ||
| 10 years | +143.02% |
Volumes
marketsDaily volume
584 196
Estimated daily volume
584 196
Avg. Volume 20 sessions
57 583
Daily volume ratio
10.15
Avg. Volume 20 sessions SEK
4 174 767.50
Avg. Volume 20 sessions USD
386 074.15
Record volume 1
11 681 591
Record volume 2
7 054 913
Record volume 3
4 571 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 496 858 766
Capitalization (USD)
1 340 640 505
Net sales (SEK)
2 208 700 000
Net sales (USD)
204 256 159
Number of employees
81
Sales / Employee (SEK)
27 267 901
Sales / Employee (USD)
2 521 681
Free-Float
30.54 %
Free-Float capitalization (SEK)
4 435 418 221
Free-Float capitalization (USD)
410 178 606
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.70
77.60
1 month
69.6077.80
Current year
58.3078.00
1 year
33.5578.00
3 years
33.55152.40
5 years
33.55152.40
10 years
26.75152.40
Indicators
Moving average 5 days
74.90
Moving average 20 days
74.20
Moving average 50 days
71.46
Moving average 100 days
66.90
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
52.09
RSI 14 days
52.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.48% | +15.63% | +20.83% | 1.34B | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.07% | +4.22% | +8.97% | +24.83% | ||
| Weighted average by Cap. | +0.26% | +4.82% | +11.25% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efed94b3470a3aef.0DK-h4p-ZZ-ZdmTnnrKVVnC0EgOIh8NktKu_ps25P8o.gUjOvuQvLerdJAzVxNPCLz3uY27p6PY0g9PsxZ3TbK--At3q5CwL8_wGXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 pm | 72.5 | 177 | 79,458 |
| 08:59:46 pm | 72.5 | 603 | 79,281 |
| 08:59:46 pm | 72.5 | 15 | 78,678 |
| 08:59:46 pm | 72.5 | 352 | 78,663 |
| 08:59:46 pm | 72.5 | 190 | 78,311 |
| 08:59:46 pm | 72.5 | 2,336 | 78,121 |
| 08:59:46 pm | 72.5 | 702 | 75,785 |
| 08:59:46 pm | 72.5 | 11 | 75,083 |
| 08:59:46 pm | 72.5 | 34 | 75,072 |
| 08:59:46 pm | 72.5 | 1,300 | 75,038 |
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Equities
- FPAR A Stock
- Quotes FastPartner AB
