|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.10 SEK | -0.26% |
|
+3.38% | -19.49% |
| 18/06 | 15 stocks hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
| 18/06 | Länsförsäkringar Företagsobligation Vision gains 1.02 percent in May amid strengthening risk sentiment | FW |
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 36.95 | SEK 36.85 | SEK 37.45 | SEK 38.20 | SEK 38.20 |
| Volume | 1,48,707 | 67,236 | 1,42,362 | 1,17,530 | 949 |
| Change | -0.40% | -0.27% | +1.63% | +2.00% | -0.26% |
| Opening | SEK 37.50 | SEK 36.90 | SEK 36.90 | SEK 37.45 | SEK 38.00 |
| High | SEK 37.50 | SEK 37.40 | SEK 37.45 | SEK 38.30 | SEK 38.20 |
| Low | SEK 36.60 | SEK 36.75 | SEK 36.65 | SEK 37.40 | SEK 38.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.38% | ||
| Current month | -7.62% | ||
| 1 month | -9.05% | ||
| 3 months | -7.62% | ||
| 6 months | -20.17% | ||
| Current year | -19.49% | ||
| 1 year | -34.25% | ||
| 3 years | -5.09% | ||
| 5 years | -62.55% | ||
| 10 years | -11.68% |
Volumes
marketsDaily volume
949
Estimated daily volume
1,29,823
Avg. Volume 20 sessions
1,25,969
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
47,99,418.9
Avg. Volume 20 sessions USD
4,93,553.04
Record volume 1
1,16,81,591
Record volume 2
70,54,913
Record volume 3
51,55,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,48,56,39,151
Market Cap (USD)
77,09,07,910
Net sales (SEK)
2,27,13,00,000
Net sales (USD)
23,39,09,637
Number of employees
80
Sales / Employee (SEK)
2,83,91,250
Sales / Employee (USD)
29,23,870
Free-Float
25.17 %
Free-Float capitalization (SEK)
1,90,28,33,031
Free-Float capitalization (USD)
19,59,63,098
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
37.31
Moving average 20 days
38.67
Moving average 50 days
40.19
Moving average 100 days
42.13
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+10.58%
RSI 9 days
36.29
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +3.38% | -34.25% | -5.09% | 77Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -2.14% | +0.79% | +25.89% | +18.41% | 4.32TCr | |
| +0.98% | -4.94% | -8.40% | +92.20% | 2.94TCr | |
| +2.94% | +1.26% | +52.91% | +135.83% | 2.97TCr | |
| -0.46% | -3.59% | +9.71% | -5.62% | 2.75TCr | |
| +0.34% | -1.95% | +7.25% | +53.02% | 2.48TCr | |
| -0.12% | -1.23% | -34.45% | -61.52% | 2.19TCr | |
| -0.99% | -1.16% | +27.01% | +2.08% | 1.99TCr | |
| +2.26% | -1.03% | +27.66% | +97.46% | 2TCr | |
| Average | +25.59% | -1.17% | -2.64% | +36.31% | 3.13TCr | |
| Weighted average by Cap. | +77.36% | -1.04% | -20.22% | +42.98% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07e54c667f7ece2.7jdgXjV_FF0hHF__t7SX2gwEvDu6368IEVP2qmZd08M.qnoWN19HZ2VkaDm339vg7GlFz2nwsd44dWGEm1caibPbWTlsUkdkGUBeOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:55 pm | 38.20 | 27 | 949 |
| 12:31:55 pm | 38.20 | 1 | 922 |
| 12:31:44 pm | 38.05 | 11 | 921 |
| 12:31:44 pm | 38.05 | 141 | 910 |
| 12:31:44 pm | 38.05 | 15 | 769 |
| 12:31:44 pm | 38.00 | 15 | 754 |
| 12:31:44 pm | 38.00 | 84 | 739 |
| 12:30:02 pm | 38.00 | 35 | 655 |
| 12:30:02 pm | 38.00 | 19 | 620 |
| 12:30:02 pm | 38.00 | 6 | 601 |
Course Extremes
| 1 week | 36.6 |  | 38.3 |
| 1 month | 36.6 | | 42.9 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 61.1 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
