|
Market Closed -
Nasdaq Stockholm
09:30:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 41.05 SEK | -1.79% |
|
-2.96% | -13.49% |
| 18/09 | Länsförsäkringar Corporate Bond Vision rose 0.10% in August, extended Intea, SFF and Diös | FW |
| 11/09 | Fastpartner signs lease with Best Transport in Spånga | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 41.05 kr
-1.79%
1.39Cr
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 41.70 | SEK 40.95 | SEK 41.25 | SEK 41.80 | SEK 41.05 |
| Volume | 84,903 | 1,28,363 | 79,063 | 48,728 | 3,39,780 |
| Change | -1.42% | -1.80% | +0.73% | +1.33% | -1.79% |
| Opening | SEK 42.25 | SEK 41.70 | SEK 41.10 | SEK 41.75 | SEK 41.80 |
| High | SEK 42.50 | SEK 41.95 | SEK 41.50 | SEK 41.95 | SEK 41.80 |
| Low | SEK 41.70 | SEK 40.60 | SEK 40.85 | SEK 41.35 | SEK 41.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.96% | ||
| Current month | -3.41% | ||
| 1 month | -4.87% | ||
| 3 months | +10.65% | ||
| 6 months | -5.31% | ||
| Current year | -13.49% | ||
| 1 year | -22.40% | ||
| 3 years | -7.02% | ||
| 5 years | -66.24% | ||
| 10 years | -14.92% |
Volumes
marketsDaily volume
3,39,780
Estimated daily volume
3,39,780
Avg. Volume 20 sessions
2,08,157
Daily volume ratio
1.63
Avg. Volume 20 sessions SEK
85,44,844.85
Avg. Volume 20 sessions USD
8,69,369.6
Record volume 1
1,16,81,591
Record volume 2
70,54,913
Record volume 3
51,55,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,04,41,22,702
Market Cap (USD)
81,56,05,642
Net sales (SEK)
2,27,13,00,000
Net sales (USD)
23,02,90,507
Number of employees
80
Sales / Employee (SEK)
2,83,91,250
Sales / Employee (USD)
28,78,631
Free-Float
25.17%
Free-Float capitalization (SEK)
2,04,47,98,323
Free-Float capitalization (USD)
20,73,25,163
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
41.35
Moving average 20 days
42.82
Moving average 50 days
42.41
Moving average 100 days
41.02
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-0.06%
RSI 9 days
40.54
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.96% | -22.40% | -7.02% | 82Cr | |
| -0.46% | -0.46% | +13.91% | +33.46% | 3.98TCr | |
| -1.77% | +0.31% | +6.67% | +73.79% | 2.77TCr | |
| -1.53% | +6.61% | -16.40% | +64.82% | 2.8TCr | |
| -1.33% | -0.40% | -7.45% | +29.39% | 2.55TCr | |
| +0.49% | -1.78% | -9.08% | -11.06% | 2.6TCr | |
| -0.13% | +4.07% | -26.15% | -61.90% | 2.09TCr | |
| 0.00% | -3.55% | +24.68% | +13.19% | 2.06TCr | |
| -2.06% | -0.78% | -2.51% | +57.37% | 1.87TCr | |
| +2.61% | +1.89% | +29.92% | +146.86% | 1.84TCr | |
| Average | -0.60% | +0.44% | -0.88% | +33.89% | 2.26TCr | |
| Weighted average by Cap. | -0.56% | +0.84% | +1.33% | +37.10% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b18c154b702fc9b0b3bf17cd7705d000.n_Hj3i5e6UBxPh7oMuRN4y9_OJU2qXQS8BifO4_CSaY.za6xiGEvjQc0ai6YeLsak3s-cKxz2i1ZqF3uX-iYeZDlqaSBfQutBEZ6Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 41.05 | 286 | 3,38,796 |
| 08:59:47 pm | 41.05 | 129 | 3,38,510 |
| 08:59:47 pm | 41.05 | 688 | 3,38,381 |
| 08:59:47 pm | 41.05 | 1,691 | 3,37,693 |
| 08:59:47 pm | 41.05 | 1,398 | 3,36,002 |
| 08:59:47 pm | 41.05 | 501 | 3,34,604 |
| 08:59:47 pm | 41.05 | 935 | 3,34,103 |
| 08:59:47 pm | 41.05 | 810 | 3,33,168 |
Price Extremes
| 1 week | 40.6 |  | 42.5 |
| 1 month | 40.6 | | 44.65 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
