Quotes 5-day view: FastPartner AB

Delayed Quote Nasdaq Stockholm
FastPartner AB(FPAR A) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last SEK 41.40 SEK 41.60 SEK 41.20 SEK 41.15 SEK 40.90
Volume 85,721 91,485 67,393 53,084 34,051
Change +2.22% +0.48% -0.96% -0.12% -0.61%
Opening SEK 41.30 SEK 41.30 SEK 41.60 SEK 40.55 SEK 41.90
High SEK 41.50 SEK 41.95 SEK 41.60 SEK 41.20 SEK 41.90
Low SEK 40.60 SEK 41.00 SEK 40.75 SEK 40.20 SEK 40.60

Performance

1 day-1.34%
1 week-2.78%
Current month+5.78%
1 month+7.33%
3 months-9.14%
6 months-15.17%
Current year-15.17%
1 year-23.04%
3 years-6.50%
5 years-63.67%
10 years-14.36%

Volumes

markets
Daily volume
83,805
Estimated daily volume
83,805
Avg. Volume 20 sessions
1,40,258
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
56,45,384.5
Avg. Volume 20 sessions USD
5,85,008.61
Record volume 1
1,16,81,591
Record volume 2
70,54,913
Record volume 3
51,55,078
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
8,02,45,25,946
Market Cap (USD)
83,23,80,848
Net sales (SEK)
2,27,13,00,000
Net sales (USD)
23,56,01,035
Number of employees
80
Sales / Employee (SEK)
2,83,91,250
Sales / Employee (USD)
29,45,013
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,03,98,16,871
Free-Float capitalization (USD)
21,15,89,383
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
41.25
Moving average 20 days
39.04
Moving average 50 days
39.71
Moving average 100 days
41.42
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
63.29
RSI 14 days
60.31

Change 5-day change 1-year change 3-year change Capi.($)
-1.59%-2.78%-23.04%-6.50% 83Cr
-1.08%-1.22%+56.14%+150.74% 3.16TCr
+0.17%-3.18%-20.55%+68.76% 2.78TCr
-0.32%+0.29%+13.69%+67.34% 2.58TCr
-1.16%-0.60%+38.49%+116.16% 2.21TCr
-2.34%-5.76%-38.66%-63.78% 2.1TCr
-1.47%+2.22%-22.24%+31.42% 1.69TCr
+0.13%-3.60%-19.98%+46.33% 1.66TCr
+0.40%+3.36%+26.90%+100.81% 1.7TCr
+1.89%+5.60%+20.06%+95.84% 1.58TCr
Average -0.51%-0.23%+3.08%+60.71% 1.95TCr
Weighted average by Cap. -0.51%-0.54%+8.41%+72.50%

Historical Quotes: FastPartner AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

510730d87cfd7cf8211740.Fa5U1ng9YtifiZk-xT7cvJhfLUbNB20-P0SRpyZzzSk.Wdws4ydPE-ny06oNnHrszq1sayiGVFxhCR3Fy1cHu0Fi-CaFN3UluarkzA
DatePriceVolumeTotal
08:59:38 pm 40.254983,805
08:59:38 pm 40.2514983,756
08:59:38 pm 40.253183,607
08:59:38 pm 40.2576383,576
08:59:38 pm 40.2514382,813
08:59:38 pm 40.258082,670
08:59:38 pm 40.2531782,590
08:59:38 pm 40.2551782,273
Chart FastPartner AB

Course Extremes

1 week 40.1
Extreme 40.1
43
1 month 36.6
Extreme 36.6
43
Current year 36.6
Extreme 36.6
48.65
1 year 36.6
Extreme 36.6
56.5
3 years 33.55
Extreme 33.55
85.5
5 years 33.55
Extreme 33.55
152.4
10 years 33.55
Extreme 33.55
152.4

Monthly variations

Annual variations

2026-13.80%
2025-25.86%
2024+2.07%
2023-12.06%
2022-41.27%
2021+25.15%
2020-2.17%
2019+64.32%
2018+23.56%
2017+7.72%
2016-10.53%
2015+39.77%
2014+48.46%
2013+28.51%
2012+42.50%
2011-14.71%
2010+47.48%
2009+72.83%
2008-43.90%
2007-21.72%
2006+35.16%
2005+62.30%
2004+91.96%
2003+47.41%
2002+18.42%
2001-26.45%
2000+6.90%
1999+0.69%
1998+12.50%
1997-20.00%
1996+26.58%
1995+3.95%
1994-43.70%