|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 SEK | -1.59% |
|
-2.78% | -15.17% |
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 41.40 | SEK 41.60 | SEK 41.20 | SEK 41.15 | SEK 40.90 |
| Volume | 85,721 | 91,485 | 67,393 | 53,084 | 34,051 |
| Change | +2.22% | +0.48% | -0.96% | -0.12% | -0.61% |
| Opening | SEK 41.30 | SEK 41.30 | SEK 41.60 | SEK 40.55 | SEK 41.90 |
| High | SEK 41.50 | SEK 41.95 | SEK 41.60 | SEK 41.20 | SEK 41.90 |
| Low | SEK 40.60 | SEK 41.00 | SEK 40.75 | SEK 40.20 | SEK 40.60 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.78% | ||
| Current month | +5.78% | ||
| 1 month | +7.33% | ||
| 3 months | -9.14% | ||
| 6 months | -15.17% | ||
| Current year | -15.17% | ||
| 1 year | -23.04% | ||
| 3 years | -6.50% | ||
| 5 years | -63.67% | ||
| 10 years | -14.36% |
Volumes
marketsDaily volume
83,805
Estimated daily volume
83,805
Avg. Volume 20 sessions
1,40,258
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
56,45,384.5
Avg. Volume 20 sessions USD
5,85,008.61
Record volume 1
1,16,81,591
Record volume 2
70,54,913
Record volume 3
51,55,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,02,45,25,946
Market Cap (USD)
83,23,80,848
Net sales (SEK)
2,27,13,00,000
Net sales (USD)
23,56,01,035
Number of employees
80
Sales / Employee (SEK)
2,83,91,250
Sales / Employee (USD)
29,45,013
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,03,98,16,871
Free-Float capitalization (USD)
21,15,89,383
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
41.25
Moving average 20 days
39.04
Moving average 50 days
39.71
Moving average 100 days
41.42
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
63.29
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.78% | -23.04% | -6.50% | 83Cr | |
| -1.08% | -1.22% | +56.14% | +150.74% | 3.16TCr | |
| +0.17% | -3.18% | -20.55% | +68.76% | 2.78TCr | |
| -0.32% | +0.29% | +13.69% | +67.34% | 2.58TCr | |
| -1.16% | -0.60% | +38.49% | +116.16% | 2.21TCr | |
| -2.34% | -5.76% | -38.66% | -63.78% | 2.1TCr | |
| -1.47% | +2.22% | -22.24% | +31.42% | 1.69TCr | |
| +0.13% | -3.60% | -19.98% | +46.33% | 1.66TCr | |
| +0.40% | +3.36% | +26.90% | +100.81% | 1.7TCr | |
| +1.89% | +5.60% | +20.06% | +95.84% | 1.58TCr | |
| Average | -0.51% | -0.23% | +3.08% | +60.71% | 1.95TCr | |
| Weighted average by Cap. | -0.51% | -0.54% | +8.41% | +72.50% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510730d87cfd7cf8211740.Fa5U1ng9YtifiZk-xT7cvJhfLUbNB20-P0SRpyZzzSk.Wdws4ydPE-ny06oNnHrszq1sayiGVFxhCR3Fy1cHu0Fi-CaFN3UluarkzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:38 pm | 40.25 | 49 | 83,805 |
| 08:59:38 pm | 40.25 | 149 | 83,756 |
| 08:59:38 pm | 40.25 | 31 | 83,607 |
| 08:59:38 pm | 40.25 | 763 | 83,576 |
| 08:59:38 pm | 40.25 | 143 | 82,813 |
| 08:59:38 pm | 40.25 | 80 | 82,670 |
| 08:59:38 pm | 40.25 | 317 | 82,590 |
| 08:59:38 pm | 40.25 | 517 | 82,273 |
Course Extremes
| 1 week | 40.1 |  | 43 |
| 1 month | 36.6 | | 43 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
