FAST RETAILING CO., LTD. Quotes Fast Retailing Co., Ltd. Hong Kong S.E.
Equities
6288
US31188H2004
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 HKD | -0.48% |
|
+1.46% | +5.58% |
| 20/05 | Japan's Nikkei retakes 39,000 level for first time since mid-April | RE |
| 20/05 | Japan's Nikkei reclaims 39,000 level for first time since April | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 20.75 $ | 20.7 $ | 20.9 $ | 20.8 $ |
| Volume | 300 | 4 800 | 8 400 | 3 600 |
| Change | +1.22% | -0.24% | +0.97% | -0.48% |
| Opening | 20.60 | 21.50 | 20.85 | 20.80 |
| High | 20.60 | 21.50 | 20.90 | 20.80 |
| Low | 20.60 | 20.70 | 20.80 | 20.80 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.46% | ||
| Current month | -0.95% | ||
| 1 month | +1.96% | ||
| 3 months | -4.15% | ||
| 6 months | +8.33% | ||
| Current year | +5.58% | ||
| 1 year | +8.22% | ||
| 5 years | +36.84% | ||
| 10 years | +163.29% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
2 654
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
55 203.20
Avg. Volume 20 sessions USD
7 074.62
Record volume 1
13 580 710
Record volume 2
4 349 704
Record volume 3
2 456 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 694 811 203 655
Capitalization (USD)
81 284 876 137
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 714 264 471
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
295 874
Free-Float
55.1 %
Free-Float capitalization (HKD)
7 256 860 622 400
Free-Float capitalization (USD)
46 465 678 565
Average Daily Capital Traded
0%
Highs and lows
1 week
20.60
21.50
1 month
20.4521.75
Current year
19.6624.50
1 year
16.4224.50
3 years
11.5024.50
5 years
9.6226.93
10 years
6.3326.93
Indicators
Moving average 5 days
20.69
Moving average 20 days
20.99
Moving average 50 days
22.10
Moving average 100 days
21.49
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
45.47
RSI 14 days
43.22
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.46% | +5.58% | +8.22% | 8.13TCr | ||
| -0.28% | -0.39% | +9.84% | +37.97% | 15TCr | ||
| -0.77% | -1.64% | -16.47% | -37.71% | 4.47TCr | ||
| +0.59% | -0.42% | -4.40% | +26.29% | 4.41TCr | ||
| +1.54% | +6.84% | +6.50% | +30.50% | 2.79TCr | ||
| +0.13% | +0.90% | +15.55% | +42.25% | 1.44TCr | ||
| -0.37% | -3.00% | -2.30% | +13.18% | 1.22TCr | ||
| -0.26% | +0.57% | +15.05% | -1.51% | 975.62Cr | ||
| -0.29% | 0.00% | +7.47% | +30.83% | 827.17Cr | ||
| +1.27% | -0.14% | +2.77% | +176.22% | 792.59Cr | ||
| -0.28% | +5.96% | +63.73% | +531.85% | 740.11Cr | ||
| -0.61% | -10.77% | -25.11% | -53.69% | 483.52Cr | ||
| -0.38% | -4.26% | +11.58% | +94.16% | 465.54Cr | ||
| -1.62% | -2.90% | -30.04% | -11.10% | 416.49Cr | ||
| -0.34% | -1.60% | +15.77% | +52.14% | 386.8Cr | ||
| +6.19% | +10.77% | +25.79% | +47.45% | 320.24Cr | ||
| Average | +0.25% | +0.64% | +6.33% | +61.69% | ||
| Weighted average by Cap. | -0.09% | +0.67% | +4.70% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f801.RWUWN6NRG1o1nbWWGYt2l34AftcezErjIYaN68L8ZH0.DwBlBZE_cXcE9-LxasMOwhp6HfonhwCPEMXgku_EJUwmBEBaxGBNFGTr5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:00 am | 20.8 | 600 | 3,600 |
| 11:32:00 am | 20.8 | 600 | 3,000 |
| 11:32:00 am | 20.8 | 600 | 2,400 |
| 11:32:00 am | 20.8 | 600 | 1,800 |
| 11:32:00 am | 20.8 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +26.42% | ||
| 2022 | +4.82% | ||
| 2021 | -35.08% | ||
| 2020 | +49.35% | ||
| 2019 | +16.02% | ||
| 2018 | +28.53% | ||
| 2017 | +10.97% | ||
| 2016 | +1.83% | ||
| 2015 | -1.62% | ||
| 2014 | -3.98% |
- Stock Market
- Equities
- 9983 Stock
- 6288 Stock
- Quotes Fast Retailing Co., Ltd.