FASOO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,480 KRW | -1.67% |
|
+0.31% | -31.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6550 ₩ | 6530 ₩ | 6530 ₩ | 6590 ₩ | 6480 ₩ |
| Volume | 40 250 | 29 857 | 25 184 | 36 676 | 30 655 |
| Change | +1.39% | -0.31% | 0.00% | +0.92% | -1.67% |
| Opening | 6,440.00 | 6,550.00 | 6,490.00 | 6,530.00 | 6,550.00 |
| High | 6,550.00 | 6,590.00 | 6,550.00 | 6,620.00 | 6,600.00 |
| Low | 6,400.00 | 6,490.00 | 6,470.00 | 6,520.00 | 6,460.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.31% | ||
| Current month | -0.31% | ||
| 1 month | +2.69% | ||
| 3 months | -19.40% | ||
| 6 months | -1.07% | ||
| Current year | -31.79% | ||
| 1 year | -16.92% | ||
| 3 years | -20.59% | ||
| 5 years | +49.65% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
30 650
Avg. Volume 20 sessions
61 296
Avg. Volume 20 sessions KRW
397 198 080.00
Avg. Volume 20 sessions USD
290 351.80
Record volume 1
7 639 594
Record volume 2
5 599 893
Record volume 3
4 974 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
74 155 155 951
Capitalization (USD)
54 207 419
Net sales (KRW)
42 663 565 480
Net sales (USD)
31 187 066
Number of employees
236
Sales / Employee (KRW)
180 777 820
Sales / Employee (USD)
132 149
Free-Float
75.68 %
Free-Float capitalization (KRW)
57 151 049 982
Free-Float capitalization (USD)
41 777 418
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6 460.00
6 620.00
1 month
5 980.006 800.00
Current year
5 980.0010 100.00
1 year
5 980.0010 100.00
3 years
5 980.0014 300.00
5 years
2 055.0014 300.00
10 years
2 055.0014 300.00
Indicators
Moving average 5 days
6 536.00
Moving average 20 days
6 367.00
Moving average 50 days
6 564.20
Moving average 100 days
7 662.00
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
51.88
RSI 14 days
49.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.31% | -31.79% | -16.92% | 54.21M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.37% | +1.51% | +12.10% | +45.07% | ||
| Weighted average by Cap. | +0.04% | +0.89% | +14.90% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | +4.40% | ||
| 2022 | -31.84% | ||
| 2021 | +67.08% | ||
| 2020 | +117.12% | ||
| 2019 | +13.41% | ||
| 2018 | -39.46% | ||
| 2017 | -12.85% | ||
| 2016 | -22.64% | ||
| 2015 | -31.17% | ||
| 2014 | +113.49% | ||
| 2013 | -21.59% |
- Stock Market
- Equities
- A150900 Stock
- Quotes FASOO Co.,Ltd.
