End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 BDT | +3.03% | -8.11% | -37.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 3.6 BDT | 3.5 BDT | 3.4 BDT | 3.3 BDT | 3.4 BDT |
Volume | 154 897 | 198 682 | 191 697 | 47 097 | 119 884 |
Change | -2.70% | -2.78% | -2.86% | -2.94% | +3.03% |
Opening | 3.60 | 3.70 | 3.50 | 3.40 | 3.30 |
High | 3.80 | 3.70 | 3.50 | 3.50 | 3.50 |
Low | 3.60 | 3.50 | 3.40 | 3.30 | 3.30 |
Performance
1 day | +3.03% | ||
1 week | -8.11% | ||
Current month | -10.53% | ||
1 month | -19.05% | ||
3 months | -34.62% | ||
6 months | -37.04% | ||
Current year | -37.04% | ||
1 year | -37.04% | ||
3 years | -39.29% | ||
5 years | -63.20% | ||
10 years | -74.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | -8.11% | -37.04% | -37.04% | 4.31M | ||
+0.82% | +1.54% | -7.50% | -0.22% | 49.99B | ||
-0.12% | +0.38% | -6.13% | +12.00% | 30.63B | ||
+1.40% | +6.11% | +55.48% | - | 27.63B | ||
-1.40% | +1.47% | +27.07% | +41.66% | 25.25B | ||
+0.52% | -1.65% | +15.66% | +47.14% | 17.74B | ||
+1.50% | +3.84% | +3.21% | +23.42% | 12.92B | ||
+0.66% | +2.39% | +16.24% | +80.87% | 10.69B | ||
+1.38% | +1.53% | +15.36% | +51.49% | 8.21B | ||
-1.24% | +1.13% | -27.74% | +45.84% | 7.6B | ||
-1.75% | +0.71% | +33.29% | +89.04% | 6.29B | ||
-0.46% | -1.91% | +1.12% | +34.64% | 5.96B | ||
+5.13% | +8.36% | +101.15% | +350.80% | 5.88B | ||
-0.66% | +3.48% | +28.69% | +83.97% | 5.42B | ||
-0.66% | -1.84% | +6.90% | +13.75% | 5.49B | ||
-0.72% | -1.68% | +5.80% | +32.95% | 4.33B | ||
Average | +0.45% | +1.08% | +14.47% | +58.02% | ||
Weighted average by Cap. | +0.36% | +1.15% | +13.80% | +39.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.04% | ||
2023 | -6.90% | ||
2022 | -17.14% | ||
2021 | +6.06% | ||
2020 | -1.49% | ||
2019 | -47.89% | ||
2018 | -31.57% | ||
2017 | +57.14% | ||
2016 | +39.91% | ||
2015 | -40.00% | ||
2014 | +27.52% | ||
2013 | -42.36% | ||
2012 | -49.97% | ||
2011 | -27.51% | ||
2010 | +98.32% | ||
2009 | +97.20% |
- Stock Market
- Equities
- FASFIN Stock
- Quotes FAS Finance & Investment Limited