FARMMI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8309 USD | -0.71% |
|
-4.38% | -32.99% |
| 13/02 | Top Premarket Gainers | MT |
| 05/02 | Farmmi, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.8501 $ | 0.8404 $ | 0.8368 $ | 0.8309 $ |
| Volume | 8 511 | 12 443 | 9 111 | 7 262 |
| Change | +1.13% | -1.14% | -0.43% | -0.71% |
| Opening | 0.85 | 0.85 | 0.86 | 0.83 |
| High | 0.87 | 0.85 | 0.86 | 0.84 |
| Low | 0.84 | 0.84 | 0.83 | 0.83 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.38% | ||
| Current month | -1.13% | ||
| 1 month | -2.05% | ||
| 3 months | -23.06% | ||
| 6 months | -28.37% | ||
| Current year | -32.99% | ||
| 1 year | -77.10% | ||
| 3 years | -99.07% | ||
| 5 years | -99.82% |
Volumes
marketsDaily volume
7 275
Estimated daily volume
7 275
Avg. Volume 20 sessions
19 739
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
16 401.14
Record volume 1
11 608 652
Record volume 2
6 709 645
Record volume 3
6 449 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 264 966
Net sales (USD)
110 364 887
Number of employees
70
Sales / Employee (USD)
1 576 641
Free-Float
99.2 %
Free-Float capitalization (USD)
5 058 939
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.83
0.87
1 month
0.790.89
Current year
0.772.35
1 year
0.775.15
3 years
0.77132.00
5 years
0.77494.00
10 years
0.772 064.68
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.92
Moving average 100 days
1.03
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
47.52
RSI 14 days
44.61
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.38% | -32.99% | -77.10% | 5.26M | ||
| -0.90% | -0.45% | +17.02% | +13.99% | 1.02B | ||
| +1.99% | +4.99% | +16.85% | +0.77% | 819M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.05% | +4.77% | -26.90% | -30.28% | 653M | ||
| -.--% | +1.87% | -10.27% | -35.05% | 385M | ||
| -0.22% | 0.00% | +5.07% | -2.36% | 368M | ||
| +0.27% | +9.47% | -27.59% | -24.25% | 291M | ||
| +4.62% | +6.25% | -1.45% | +7.94% | 287M | ||
| +1.67% | +15.14% | -31.78% | -52.96% | 251M | ||
| -0.51% | +0.82% | +5.35% | -3.71% | 251M | ||
| +5.19% | +12.55% | -23.64% | -43.43% | 215M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 176M | ||
| -2.26% | -1.52% | +70.83% | +68.90% | 147M | ||
| -0.37% | +0.50% | -4.07% | -7.18% | 92.91M | ||
| +0.21% | +8.76% | -12.75% | - | 77.11M | ||
| Average | +0.72% | +2.48% | -4.41% | -12.60% | ||
| Weighted average by Cap. | +0.78% | +2.20% | -0.39% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39524552dd25.61ILv_CXd5YSkUhntdykamvLT-5igtl-PSFIDgAXnYs.nzNFioHdIN1z9xsgzYvJCQDzAJRR8L02fE0KRHlg7c6aHFnokqYWzlz5EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:05 am | 0.8309 | 100 | 6,015 |
| 01:27:38 am | 0.8309 | 107 | 5,915 |
| 01:18:37 am | 0.8309 | 100 | 5,808 |
| 12:40:06 am | 0.8309 | 100 | 5,708 |
| 12:09:53 am | 0.8375 | 125 | 5,608 |
| 11:53:55 pm | 0.831 | 600 | 5,483 |
| 11:50:59 pm | 0.831 | 100 | 4,883 |
| 11:44:21 pm | 0.831 | 100 | 4,783 |
| 11:32:04 pm | 0.8378 | 100 | 4,683 |
| 11:23:37 pm | 0.8378 | 100 | 4,583 |
Monthly variations
Annual change
| 2024 | -32.99% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Equities
- FAMI Stock
- Quotes Farmmi, Inc.
