FARGLORY HOTEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 TWD | +4.33% |
|
+2.12% | -10.17% |
| 08/03 | FarGlory Hotel Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | FarGlory Hotel Co.,Ltd Proposes Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.5 NT$ | 29.95 NT$ | 30 NT$ | 30.05 NT$ | 31.35 NT$ |
| Volume | 6 000 | 46 031 | 19 185 | 13 148 | 81 081 |
| Change | +0.33% | -1.80% | +0.17% | +0.17% | +4.33% |
| Opening | 30.50 | 30.35 | 29.90 | 30.10 | 30.35 |
| High | 30.60 | 30.35 | 30.00 | 30.15 | 31.45 |
| Low | 30.50 | 29.60 | 29.75 | 30.05 | 30.35 |
Performance
| 1 day | +4.33% | ||
| 1 week | +2.12% | ||
| Current month | -1.72% | ||
| 1 month | +4.85% | ||
| 3 months | -8.87% | ||
| 6 months | -9.39% | ||
| Current year | -10.17% | ||
| 1 year | -16.18% | ||
| 3 years | -6.56% | ||
| 5 years | -25.53% | ||
| 10 years | +47.88% |
Volumes
marketsDaily volume
81 081
Avg. Volume 20 sessions
32 734
Avg. Volume 20 sessions TWD
1 026 210.90
Avg. Volume 20 sessions USD
31 898.74
Record volume 1
7 808 000
Record volume 2
4 617 356
Record volume 3
4 250 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 153 474 971
Capitalization (USD)
98 022 616
Net sales (TWD)
656 114 000
Net sales (USD)
20 394 648
Number of employees
378
Sales / Employee (TWD)
1 735 751
Sales / Employee (USD)
53 954
Free-Float
12.52 %
Free-Float capitalization (TWD)
394 755 000
Free-Float capitalization (USD)
12 270 564
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.60
31.45
1 month
29.6033.65
Current year
29.0036.15
1 year
29.0046.00
3 years
29.0046.95
5 years
27.0560.00
10 years
19.4560.00
Indicators
Moving average 5 days
30.37
Moving average 20 days
31.05
Moving average 50 days
30.96
Moving average 100 days
32.72
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
61.00
RSI 14 days
55.71
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +2.12% | -10.17% | -16.18% | 9.8Cr | ||
| +4.72% | -3.95% | +14.08% | +0.55% | 1.14TCr | ||
| -0.55% | -7.09% | -20.43% | -10.68% | 680.83Cr | ||
| -1.14% | -1.82% | -13.51% | -1.31% | 566.86Cr | ||
| -2.99% | -6.11% | -1.17% | -3.62% | 551.6Cr | ||
| -1.26% | -11.32% | -8.06% | -41.68% | 374.95Cr | ||
| +0.18% | -6.93% | +5.22% | -11.60% | 256.09Cr | ||
| +1.53% | -2.30% | +2.88% | -0.78% | 242.03Cr | ||
| -1.52% | -6.69% | -8.90% | -27.73% | 222.73Cr | ||
| +3.64% | +1.79% | +9.62% | -0.58% | 208.53Cr | ||
| +0.57% | +1.49% | +5.37% | -1.89% | 207.68Cr | ||
| -1.53% | -4.10% | +9.95% | +77.81% | 204.04Cr | ||
| +0.53% | +0.77% | +8.77% | +30.64% | 192.86Cr | ||
| -1.84% | -0.22% | +2.41% | +17.39% | 171.59Cr | ||
| -0.32% | -1.57% | +7.19% | -10.44% | 132.67Cr | ||
| -0.61% | -5.92% | - | - | 116.81Cr | ||
| Average | +0.23% | -3.14% | +0.22% | -0.01% | ||
| Weighted average by Cap. | +0.49% | -5.40% | -0.19% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +8.89% | ||
| 2022 | -24.94% | ||
| 2021 | -17.73% | ||
| 2020 | -3.89% | ||
| 2019 | +36.36% | ||
| 2018 | +45.59% | ||
| 2017 | +1.49% | ||
| 2016 | +2.29% | ||
| 2015 | +19.63% | ||
| 2014 | -9.69% | ||
| 2013 | +4.98% | ||
| 2012 | -2.45% |
- Stock Market
- Equities
- 2712 Stock
- Quotes FarGlory Hotel Co.,Ltd
