FARAN SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 PKR | +0.15% |
|
+0.15% | -19.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 16/05/2024 | |
|---|---|
| Last | 68 ₨ |
| Volume | 500 |
| Change | +∞% |
| Opening | 68.00 |
| High | 68.00 |
| Low | 68.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | +1.49% | ||
| 1 month | +6.25% | ||
| 3 months | +13.33% | ||
| 6 months | -18.07% | ||
| Current year | -19.53% | ||
| 1 year | +21.32% | ||
| 3 years | +86.35% | ||
| 5 years | +38.78% | ||
| 10 years | +85.59% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 133
Avg. Volume 20 sessions PKR
145 044.00
Avg. Volume 20 sessions USD
521.58
Record volume 1
779 624
Record volume 2
578 500
Record volume 3
539 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 699 597 608
Capitalization (USD)
6 111 753
Net sales (PKR)
9 336 723 567
Net sales (USD)
33 574 858
Number of employees
390
Sales / Employee (PKR)
23 940 317
Sales / Employee (USD)
86 089
Free-Float
24.53 %
Free-Float capitalization (PKR)
416 881 724
Free-Float capitalization (USD)
1 499 107
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.00
68.00
1 month
63.0068.00
Current year
57.10100.28
1 year
56.05100.28
3 years
30.00100.28
5 years
30.00100.28
10 years
30.00187.99
Indicators
Moving average 5 days
67.38
Moving average 20 days
66.37
Moving average 50 days
72.12
Moving average 100 days
75.15
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
55.45
RSI 14 days
50.62
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | -19.53% | +21.32% | 6.11M | ||
| +0.14% | +3.99% | -0.85% | -22.90% | 3.12B | ||
| 0.00% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.84B | ||
| -5.15% | -8.67% | -7.03% | +19.44% | 1.15B | ||
| +1.43% | +1.92% | -9.86% | -1.51% | 1.07B | ||
| +2.08% | +6.32% | +7.33% | +53.28% | 1.03B | ||
| +4.28% | +4.96% | +5.92% | +39.32% | 918M | ||
| +1.47% | +3.36% | -6.40% | +1.40% | 915M | ||
| +1.56% | -1.21% | +3.82% | -11.41% | 816M | ||
| +0.41% | -4.30% | +0.87% | -4.74% | 813M | ||
| +0.06% | -6.90% | -4.14% | - | 710M | ||
| +0.48% | +4.79% | +6.70% | +24.41% | 656M | ||
| -0.59% | -0.88% | +8.72% | +1.36% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +10.27% | +7.81% | -4.45% | 553M | ||
| Average | -0.03% | +0.67% | -0.46% | +7.59% | ||
| Weighted average by Cap. | -0.33% | +0.32% | -0.62% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | +51.79% | ||
| 2022 | +55.59% | ||
| 2021 | -15.37% | ||
| 2020 | -44.30% | ||
| 2019 | -7.30% | ||
| 2018 | +25.98% | ||
| 2017 | -60.55% | ||
| 2016 | +112.21% | ||
| 2015 | +96.61% | ||
| 2014 | +27.39% | ||
| 2013 | +37.66% | ||
| 2012 | +36.89% | ||
| 2011 | -8.83% | ||
| 2010 | +15.78% | ||
| 2009 | +9.42% | ||
| 2008 | +17.50% | ||
| 2007 | -42.27% | ||
| 2006 | +53.48% | ||
| 2005 | -6.78% | ||
| 2004 | +182.50% | ||
| 2003 | +18.81% | ||
| 2002 | -40.59% | ||
| 2001 | -15.00% | ||
| 2000 | +44.93% | ||
| 1999 | -8.00% | ||
| 1998 | -6.25% | ||
| 1997 | -3.03% | ||
| 1996 | -42.71% |
- Stock Market
- Equities
- FRSM Stock
- Quotes Faran Sugar Mills Limited
