Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.68 HKD | -0.87% | +1.97% | -7.49% |
17/04 | Far East Horizon to Issue $500 Million of Notes | MT |
13/03 | Far East Horizon to Award Up to 259 Million Shares to Eligilble Grantees | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.6 $ | 5.55 $ | 5.66 $ | 5.73 $ | 5.68 $ |
Volume | 3 497 337 | 4 642 809 | 6 347 100 | 4 960 899 | 1 000 |
Change | +0.54% | -0.89% | +1.98% | +1.24% | -0.87% |
Opening | 5.57 | 5.60 | 5.56 | 5.67 | 5.68 |
High | 5.69 | 5.60 | 5.69 | 5.77 | 5.68 |
Low | 5.57 | 5.50 | 5.55 | 5.64 | 5.68 |
Performance
1 day | -0.87% | ||
1 week | +1.97% | ||
Current month | -2.07% | ||
1 month | -3.24% | ||
3 months | -4.05% | ||
6 months | +2.53% | ||
Current year | -7.49% | ||
1 year | -20.89% | ||
3 years | -36.82% | ||
5 years | -35.31% | ||
10 years | +9.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +1.97% | -7.49% | -20.89% | 3.16B | ||
-0.22% | +1.88% | +6.16% | +198.82% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +245.82% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +76.99% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
+4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +17.48% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
+1.36% | +2.35% | +7.10% | +12.88% | 1.76B | ||
Average | +0.68% | +2.34% | +11.92% | +53.65% | ||
Weighted average by Cap. | +0.38% | +2.32% | +10.72% | +99.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.68% | ||
2023 | +0.66% | ||
2022 | -11.85% | ||
2021 | -13.39% | ||
2020 | +9.45% | ||
2019 | -7.59% | ||
2018 | +18.44% | ||
2017 | +0.30% | ||
2016 | -7.77% | ||
2015 | -5.75% | ||
2014 | +15.38% | ||
2013 | +6.25% | ||
2012 | -9.96% | ||
2011 | +0.87% |
- Stock Market
- Equities
- 3360 Stock
- Quotes Far East Horizon Limited