FAR EAST HOLDINGS INTERNATIONAL LIMITED Quotes Far East Holdings International Limited
Equities
36
HK0036029863
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 HKD | -3.39% |
|
-3.39% | 0.00% |
| 26/03 | Far East Holdings International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/03 | Far East Holdings International Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.052 $ | 0.053 $ | 0.059 $ | 0.057 $ |
| Volume | 918 000 | 18 000 | 0 | 21 000 | 9 000 |
| Change | +1.69% | -13.33% | +1.92% | +11.32% | -3.39% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 | 0.057 |
| High | 0.06 | 0.05 | 0.05 | 0.06 | 0.057 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 | 0.057 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| Current month | +1.79% | ||
| 3 months | +21.28% | ||
| 6 months | -14.93% | ||
| 1 year | -34.48% | ||
| 3 years | -64.81% | ||
| 5 years | -84.17% | ||
| 10 years | -83.94% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
169 714
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
9 673.70
Avg. Volume 20 sessions USD
1 238.63
Record volume 1
157 699 200
Record volume 2
154 122 600
Record volume 3
109 080 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
64 276 833
Capitalization (USD)
8 230 070
Net sales (HKD)
9 256 000
Net sales (USD)
1 185 147
Number of employees
8
Sales / Employee (HKD)
1 157 000
Sales / Employee (USD)
148 143
Free-Float
99 %
Free-Float capitalization (HKD)
63 634 065
Free-Float capitalization (USD)
8 147 769
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.09
1 year
0.040.17
3 years
0.040.22
5 years
0.040.38
10 years
0.044.91
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
47.14
RSI 14 days
50.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -3.39% | 0.00% | -34.48% | 82.3L | ||
| -0.16% | -5.57% | +8.93% | +1.67% | 2.79TCr | ||
| -0.13% | -3.64% | -9.06% | -24.33% | 2.7TCr | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 2.53TCr | ||
| -2.67% | -3.75% | +12.89% | +69.90% | 2.51TCr | ||
| -2.40% | -3.73% | +12.50% | -5.61% | 2.22TCr | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 2.06TCr | ||
| +0.65% | -4.21% | -2.27% | +32.76% | 1.85TCr | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 1.73TCr | ||
| -0.35% | +8.21% | +31.38% | +153.65% | 1.61TCr | ||
| -0.20% | -5.78% | +4.99% | -5.25% | 1.57TCr | ||
| -0.55% | -8.37% | -17.60% | -25.23% | 1.53TCr | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 1.47TCr | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 1.35TCr | ||
| -0.34% | -1.70% | -7.67% | +24.57% | 1.29TCr | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 1.27TCr | ||
| Average | -0.78% | -3.27% | +6.12% | +18.55% | ||
| Weighted average by Cap. | -0.69% | -3.64% | +7.58% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3632d61162d616412b4f6.tFaw8o_VGEQre6xTqB1iFNsPY0UAhMbubgOcHsZ5XUg.52beuLajNX1qA_QZ5EIzWL9eMRJrzYmJLzrsZPc8KyPMD_ye_-BzfXs57Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | -39.36% | ||
| 2022 | -21.01% | ||
| 2021 | -6.30% | ||
| 2020 | -40.65% | ||
| 2019 | -45.13% | ||
| 2018 | -40.91% | ||
| 2017 | -26.67% | ||
| 2016 | +1.12% | ||
| 2015 | +74.51% | ||
| 2014 | +54.55% | ||
| 2013 | 0.00% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | -6.10% | ||
| 2009 | +90.70% | ||
| 2008 | -50.86% | ||
| 2007 | +57.66% | ||
| 2006 | +35.53% | ||
| 2005 | -53.33% | ||
| 2004 | +57.26% | ||
| 2003 | +37.78% | ||
| 2002 | -33.33% | ||
| 2001 | -29.87% | ||
| 2000 | +16.67% | ||
| 1999 | -17.50% | ||
| 1998 | -18.37% | ||
| 1997 | -41.67% | ||
| 1996 | +25.37% | ||
| 1995 | -22.09% | ||
| 1994 | -60.00% | ||
| 1993 | +168.75% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- 36 Stock
- Quotes Far East Holdings International Limited
