End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
191.5 THB | -0.26% | +3.51% | +0.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.23/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 185 ฿ | 186 ฿ | 190 ฿ | 192 ฿ | 191.5 ฿ |
Volume | 2 985 | 3 219 | 2 702 | 595 | 7 297 |
Change | +∞% | +0.54% | +2.15% | +1.05% | -0.26% |
Opening | 185.00 | 185.00 | 186.00 | 192.00 | 191.00 |
High | 185.00 | 186.00 | 190.00 | 192.00 | 192.00 |
Low | 185.00 | 185.00 | 186.00 | 192.00 | 191.00 |
Performance
1 day | -0.26% | ||
1 week | +3.51% | ||
1 month | +13.99% | ||
3 months | +16.06% | ||
6 months | +19.69% | ||
Current year | +0.26% | ||
1 year | -1.79% | ||
3 years | +0.79% | ||
5 years | -4.25% | ||
10 years | +5.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +3.51% | +0.26% | -1.79% | 4.09Cr | ||
+1.31% | -0.71% | +12.50% | +43.60% | 6.88TCr | ||
+1.43% | -0.83% | +7.35% | +27.14% | 1.74TCr | ||
-0.58% | -1.57% | +20.68% | +16.31% | 1.36TCr | ||
-1.10% | -4.57% | +8.66% | +39.55% | 1.34TCr | ||
+0.46% | -4.96% | +12.48% | +14.97% | 979.86Cr | ||
+1.56% | -2.02% | -20.94% | -25.38% | 674.36Cr | ||
+1.55% | -1.33% | -4.74% | -10.10% | 595.01Cr | ||
+1.10% | +0.16% | +2.67% | +6.35% | 523.46Cr | ||
+0.95% | -3.58% | -3.21% | -1.09% | 485.04Cr | ||
+1.15% | -1.20% | +8.04% | +4.16% | 481.98Cr | ||
+1.19% | +1.91% | +17.38% | +55.18% | 459.03Cr | ||
+1.09% | -4.50% | - | - | 455.39Cr | ||
+1.07% | +0.64% | +9.81% | +22.16% | 453.53Cr | ||
+1.49% | +1.16% | +4.79% | -6.78% | 439.93Cr | ||
+0.54% | -0.71% | -37.55% | -30.07% | 404.73Cr | ||
Average | +0.81% | -1.16% | +2.55% | +10.28% | ||
Weighted average by Cap. | +0.91% | -1.42% | +8.13% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.26% | ||
2023 | +12.35% | ||
2022 | -12.82% | ||
2021 | +2.63% | ||
2020 | -5.00% | ||
2019 | +17.65% | ||
2018 | -19.81% | ||
2017 | +51.97% | ||
2016 | +8.98% | ||
2015 | -47.11% | ||
2014 | +5.22% | ||
2013 | +21.05% | ||
2012 | +72.73% | ||
2011 | +2.80% | ||
2010 | +31.29% | ||
2009 | +1.88% | ||
2008 | +6.67% | ||
2007 | -6.25% | ||
2006 | +5.26% | ||
2005 | +2.70% | ||
2004 | -16.85% | ||
2003 | +39.06% | ||
2002 | +31.51% | ||
2001 | +30.36% | ||
2000 | +17.89% | ||
1999 | +18.75% | ||
1998 | +22.14% | ||
1997 | -45.42% | ||
1996 | -16.08% | ||
1995 | -41.39% | ||
1994 | -40.49% | ||
1993 | +84.68% | ||
1992 | +68.18% |
- Stock Market
- Equities
- FE Stock
- Quotes Far East Fame Line DDB