|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,515.00 JPY | +5.92% |
|
+10.19% | +23.52% |
| 08/05 | Japan's Nikkei retreats from record high as SoftBank Group falls | RE |
| 06/05 | Jefferies Adjusts Fanuc's Price Target to 7,000 Yen From 6,800 Yen, Keeps at Hold | MT |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Japan Exchange
| 30/04/2026 | 01/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|
| Last | 6,875.00 ¥ | 6,820.00 ¥ | 7,095.00 ¥ | 7,515.00 ¥ |
| Volume | 1,07,75,600 | 48,80,600 | 93,70,000 | 1,29,64,500 |
| Change | - | -0.80% | +4.03% | +5.92% |
| Opening | 6,761.00 ¥ | 6,775.00 ¥ | 7,198.00 ¥ | 7,114.00 ¥ |
| High | 6,957.00 ¥ | 6,918.00 ¥ | 7,300.00 ¥ | 7,654.00 ¥ |
| Low | 6,690.00 ¥ | 6,693.00 ¥ | 7,076.00 ¥ | 7,093.00 ¥ |
Performance
| 1 day | +5.92% | ||
| 1 week | +10.19% | ||
| Current month | +9.31% | ||
| 1 month | +27.48% | ||
| 3 months | +11.70% | ||
| 6 months | +48.52% | ||
| Current year | +23.52% | ||
| 1 year | +102.51% | ||
| 3 years | +62.45% | ||
| 5 years | +41.79% | ||
| 10 years | +134.84% |
Volumes
marketsDaily volume
1,29,64,500
Estimated daily volume
1,29,64,500
Avg. Volume 20 sessions
88,72,318
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
66,67,54,69,770
Avg. Volume 20 sessions USD
42,58,56,225.42
Record volume 1
3,48,05,000
Record volume 2
3,33,43,500
Record volume 3
3,03,84,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70,12,68,84,49,679
Capitalization (USD)
44,77,57,50,231
Net sales (JPY)
8,57,80,00,00,000
Net sales (USD)
5,47,70,20,521
Number of employees
10,113
Sales / Employee (JPY)
8,48,21,517
Sales / Employee (USD)
5,41,582
Free-Float
93.26 %
Free-Float capitalization (JPY)
69,76,61,64,57,194
Free-Float capitalization (USD)
44,54,54,31,925
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
7,053.2
Moving average 20 days
6,365.05
Moving average 50 days
6,221.64
Moving average 100 days
6,275.22
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-16.50%
RSI 9 days
66.67
RSI 14 days
63.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.92% | +10.19% | +102.51% | +62.45% | 4.48TCr | |
| -0.68% | -0.39% | +35.71% | +159.16% | 11TCr | |
| +5.10% | +10.14% | +74.81% | +18.30% | 3.34TCr | |
| -2.26% | -2.87% | -4.50% | +28.46% | 2.96TCr | |
| -0.48% | -2.64% | +24.79% | +54.13% | 2.96TCr | |
| -2.45% | +10.10% | +42.68% | +47.46% | 2.88TCr | |
| -1.65% | -1.42% | -7.42% | +6.49% | 2.7TCr | |
| -1.16% | -0.84% | +35.28% | +43.11% | 2.44TCr | |
| -3.84% | -2.66% | +105.37% | +222.22% | 2.41TCr | |
| +0.01% | +8.03% | +49.03% | +93.30% | 2.24TCr | |
| Average | -0.15% | +2.76% | +45.82% | +73.51% | 3.75TCr | |
| Weighted average by Cap. | +0.11% | +2.49% | +45.81% | +89.44% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4.gKfyAW8zVv8U9xopfOkL3UOo33XPcCtTJdc7vx6ulWc.ssymcwp-G5FevCNDI9lIvi7lthCVEWU8T5Ry8Hfe0C_m_cRgI3cEsV2tXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 7,515.00 | 15,05,000 | 1,29,64,500 |
| 11:54:59 am | 7,482.00 | 100 | 1,14,59,500 |
| 11:54:59 am | 7,483.00 | 100 | 1,14,59,400 |
| 11:54:59 am | 7,483.00 | 100 | 1,14,59,300 |
| 11:54:58 am | 7,483.00 | 100 | 1,14,59,200 |
| 11:54:58 am | 7,482.00 | 100 | 1,14,59,100 |
| 11:54:57 am | 7,482.00 | 100 | 1,14,59,000 |
| 11:54:57 am | 7,485.00 | 100 | 1,14,58,900 |
| 11:54:56 am | 7,483.00 | 100 | 1,14,58,800 |
| 11:54:56 am | 7,483.00 | 100 | 1,14,58,700 |
Course Extremes
| 1 week | 7,076 |  | 7,654 |
| 1 month | 6,092 | | 7,654 |
| Current year | 5,252 | | 7,654 |
| 1 year | 3,650 | | 7,654 |
| 3 years | 3,038 | | 7,654 |
| 5 years | 3,038 | | 7,654 |
| 10 years | 2,404 | | 7,654 |
Monthly variations
Annual variations
| 2026 | +23.52% | ||
| 2025 | +45.72% | ||
| 2024 | +0.68% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Equities
- 6954 Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition