Delayed
Japan Exchange
11:13:10 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,582
JPY
|
+1.19%
|
|
+4.14%
|
+10.49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
4400 ¥
|
4613 ¥
|
4455 ¥
|
4528 ¥
|
4,582
¥
|
Volume |
2 468 600 |
5 657 200 |
8 683 300 |
4 506 900 |
3 428 000 |
Change |
-0.59%
|
+4.84%
|
-3.43%
|
+1.64%
|
+1.19%
|
Opening |
4,439.00 |
4,470.00 |
4,386.00 |
4,444.00 |
4,613
|
High |
4,471.00 |
4,613.00 |
4,523.00 |
4,548.00 |
4,712
|
Low |
4,387.00 |
4,443.00 |
4,354.00 |
4,424.00 |
4,580
|
Estimated daily volume
4 853 441
Avg. Volume 20 sessions
4 149 450
Avg. Volume 20 sessions JPY
19 012 779 900.00
Avg. Volume 20 sessions USD
121 263 510.20
Record volume 1
34 805 000
Record volume 2
33 343 500
Record volume 3
30 384 500
Capital turnover ratio
0.00
Capitalization (JPY)
4 284 762 302 446
Capitalization (USD)
27 328 213 965
Net sales (JPY)
795 274 000 000
Net sales (USD)
5 072 257 572
Number of employees
9 432
Sales / Employee (JPY)
84 316 582
Sales / Employee (USD)
537 771
Free-Float capitalization (JPY)
4 257 186 211 815
Free-Float capitalization (USD)
27 152 333 659
Average Daily Capital Traded
0.44%
Moving average 5 days
4 484.40
Moving average 20 days
4 359.45
Moving average 50 days
4 334.30
Moving average 100 days
4 237.99
Price spread / (MMA5) -2.13% Price spread / (MMA20) -4.86% Price spread / (MMA50) -5.41% Price spread / (MMA100) -7.51% 19770e89ea804b66ef774a1e.F4JbnYhj8Hqq9GSb4yZxUGnGBU9EXYu6yxEziOIGBdg.buUR3uIPkgDmnSHX2mkoPgiKPAQmB7zl_GYLvI9FNpRk6iruyQiUEuG2MQ Date | Price | Volume | Daily volume |
---|
11:13:10 am |
4,582
|
100 |
3,428,000 |
11:13:10 am |
4,582
|
2,400 |
3,427,900 |
11:13:10 am |
4,581
|
100 |
3,425,500 |
11:13:10 am |
4,581
|
100 |
3,425,400 |
11:13:02 am |
4,581
|
1,100 |
3,425,300 |
11:12:53 am |
4,581
|
400 |
3,424,200 |
11:12:53 am |
4,581
|
200 |
3,423,800 |
11:12:50 am |
4,581
|
100 |
3,423,600 |
11:12:50 am |
4,581
|
300 |
3,423,500 |
11:12:50 am |
4,581
|
500 |
3,423,200 |
More charts
|