FANHUA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 USD | -3.12% |
|
-2.29% | -48.57% |
| 21/03 | Transcript : Fanhua Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
| 20/03 | Tranche Update on Fanhua Inc.'s Equity Buyback Plan announced on December 19, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.55 $ | 3.53 $ | 3.42 $ |
| Volume | 7 166 | 4 080 | 3 088 | 5 561 |
| Change | +1.14% | +0.28% | -0.56% | -3.12% |
| Opening | 3.58 | 3.58 | 3.54 | 3.54 |
| High | 3.69 | 3.67 | 3.59 | 3.84 |
| Low | 3.46 | 3.55 | 3.43 | 3.42 |
Performance
| 1 day | -3.12% | ||
| 1 week | -2.29% | ||
| Current month | -28.00% | ||
| 1 month | -25.65% | ||
| 3 months | -46.23% | ||
| 6 months | -52.03% | ||
| Current year | -48.57% | ||
| 1 year | -59.09% | ||
| 3 years | -74.17% | ||
| 5 years | -86.85% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
5 561
Estimated daily volume
5 561
Avg. Volume 20 sessions
16 476
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
56 347.92
Record volume 1
10 200 850
Record volume 2
6 863 727
Record volume 3
5 880 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 042 506
Net sales (USD)
444 270 060
Number of employees
5 238
Sales / Employee (USD)
84 817
Free-Float
98.97 %
Free-Float capitalization (USD)
3 922 504 017
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.42
3.84
1 month
3.385.48
Current year
3.386.66
1 year
3.388.79
3 years
3.3816.00
5 years
3.3835.55
10 years
3.3838.25
Indicators
Moving average 5 days
3.51
Moving average 20 days
4.02
Moving average 50 days
4.53
Moving average 100 days
5.39
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+17.68%
Price spread / (MMA50)
+32.42%
Price spread / (MMA100)
+57.62%
STIM
RSI 9 days
31.42
RSI 14 days
32.70
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -2.29% | -48.57% | -59.09% | 194M | ||
| -6.85% | -8.11% | -2.06% | -14.37% | 61.97B | ||
| -1.20% | -1.04% | +4.10% | +11.99% | 51.16B | ||
| -2.32% | -5.13% | +4.04% | +11.13% | 25.66B | ||
| -1.00% | -0.86% | +14.55% | +27.20% | 23.24B | ||
| +2.00% | +5.02% | +26.59% | +64.62% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +20.78% | 5.81B | ||
| -1.59% | +1.27% | -4.12% | -5.58% | 4.02B | ||
| -2.36% | +1.15% | +1.30% | +3.00% | 1.99B | ||
| +0.19% | -3.23% | +11.16% | +6.50% | 1.76B | ||
| +4.40% | -4.00% | -26.78% | -5.72% | 1.4B | ||
| +0.75% | +1.91% | +14.35% | +13.62% | 1.27B | ||
| 0.00% | -1.64% | +15.38% | -58.19% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | -1.96% | 405M | ||
| +4.23% | +12.35% | -27.02% | -16.67% | 275M | ||
| Average | -0.60% | -0.65% | -1.09% | -0.18% | ||
| Weighted average by Cap. | -2.97% | -3.61% | +4.39% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad15bd25ca552c0bb9eadc6f3a.WbP9CqI5L1RrD5BjBHXY6pI-ASVqAoMT0eTVj7W5qW0.EcPNOcFKWx0DdeMtZR2us9hacUEHatwhpqaQytzwziVsyq5w9EB_Fgp89w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.42 | 102 | 3,254 |
| 01:29:56 am | 3.43 | 132 | 3,152 |
| 01:29:56 am | 3.43 | 384 | 3,020 |
| 01:29:56 am | 3.43 | 100 | 2,636 |
| 01:29:56 am | 3.47 | 100 | 2,536 |
| 01:20:52 am | 3.47 | 100 | 2,436 |
| 01:20:12 am | 3.48 | 100 | 2,336 |
| 11:15:52 pm | 3.47 | 100 | 2,236 |
| 11:15:52 pm | 3.5 | 100 | 2,136 |
| 11:15:11 pm | 3.5 | 100 | 2,036 |
Monthly variations
Annual change
| 2024 | -48.57% | ||
| 2023 | -10.14% | ||
| 2022 | +1.65% | ||
| 2021 | -39.53% | ||
| 2020 | -53.64% | ||
| 2019 | +18.31% | ||
| 2018 | +1.53% | ||
| 2017 | +161.11% | ||
| 2016 | -10.78% | ||
| 2015 | +39.97% | ||
| 2014 | +9.77% | ||
| 2013 | -7.79% | ||
| 2012 | -5.35% | ||
| 2011 | -59.98% | ||
| 2010 | -13.89% | ||
| 2009 | +128.44% | ||
| 2008 | -44.19% | ||
| 2007 | -37.72% |
- Stock Market
- Equities
- FANH Stock
- Quotes Fanhua Inc.
