FANCY WOOD INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | +2.63% |
|
0.00% | -7.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.38 ฿ | 0.4 ฿ | 0.38 ฿ | 0.39 ฿ |
| Volume | 331 100 | 497 500 | 1 417 600 | 639 500 | 196 900 |
| Change | +5.13% | -7.32% | +5.26% | -5.00% | +2.63% |
| Opening | 0.38 | 0.39 | 0.39 | 0.41 | 0.38 |
| High | 0.41 | 0.41 | 0.44 | 0.41 | 0.41 |
| Low | 0.38 | 0.38 | 0.39 | 0.37 | 0.38 |
Performance
| 1 day | +2.63% | ||
| 1 month | -9.30% | ||
| 3 months | -7.14% | ||
| 6 months | -4.88% | ||
| Current year | -7.14% | ||
| 1 year | -43.48% | ||
| 3 years | -65.79% | ||
| 5 years | -30.36% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
196 900
Avg. Volume 20 sessions
356 040
Avg. Volume 20 sessions THB
138 855.60
Avg. Volume 20 sessions USD
3 789.79
Record volume 1
414 720 600
Record volume 2
130 641 800
Record volume 3
125 290 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
239 640 237
Capitalization (USD)
6 540 501
Net sales (THB)
118 798 127
Net sales (USD)
3 242 357
Number of employees
293
Sales / Employee (THB)
405 454
Sales / Employee (USD)
11 066
Free-Float
30.58 %
Free-Float capitalization (THB)
73 288 297
Free-Float capitalization (USD)
2 000 257
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.37
0.44
1 month
0.370.45
Current year
0.370.54
1 year
0.310.70
3 years
0.311.59
5 years
0.201.59
10 years
0.205.35
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
45.71
RSI 14 days
45.76
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | 0.00% | -7.14% | -43.48% | 6.54M | ||
| -2.80% | -1.45% | -5.18% | +24.95% | 8.39B | ||
| +0.93% | -0.66% | -0.57% | -11.52% | 3.9B | ||
| +1.18% | -1.95% | +7.21% | -4.95% | 2.24B | ||
| +0.90% | +0.80% | -0.30% | -13.46% | 1.68B | ||
| +0.20% | +2.19% | -24.78% | -21.30% | 1.21B | ||
| +3.65% | +8.85% | +28.25% | +74.95% | 1.13B | ||
| +0.77% | -4.33% | +7.76% | -28.43% | 957M | ||
| -0.90% | -0.86% | +5.74% | +39.93% | 888M | ||
| +0.40% | -1.20% | -18.42% | -37.37% | 741M | ||
| -0.87% | -1.26% | -14.04% | -2.35% | 697M | ||
| +1.14% | -4.99% | -0.37% | +24.82% | 635M | ||
| +1.83% | +1.83% | -25.81% | -17.57% | 613M | ||
| +1.35% | -10.24% | -11.74% | -12.55% | 512M | ||
| +3.90% | +1.62% | +20.74% | +18.94% | 495M | ||
| +2.22% | +0.67% | -15.70% | -36.64% | 446M | ||
| Average | +1.03% | -0.56% | -3.40% | -2.88% | ||
| Weighted average by Cap. | -0.26% | -0.66% | -2.37% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -28.81% | ||
| 2022 | -46.85% | ||
| 2021 | +76.19% | ||
| 2020 | +8.62% | ||
| 2019 | -9.38% | ||
| 2018 | -63.01% | ||
| 2017 | -36.86% | ||
| 2016 | -2.14% | ||
| 2015 | +38.61% | ||
| 2014 | +16.76% | ||
| 2013 | -1.70% | ||
| 2012 | -6.88% | ||
| 2011 | -7.35% | ||
| 2010 | -9.73% | ||
| 2009 | +82.26% | ||
| 2008 | -36.73% | ||
| 2007 | -10.09% | ||
| 2006 | -48.83% | ||
| 2005 | -29.59% | ||
| 2004 | -30.86% | ||
| 2003 | -18.22% | ||
| 2002 | +16.30% | ||
| 2001 | +32.37% |
- Stock Market
- Equities
- FANCY Stock
- FANCY-R Stock
- Quotes Fancy Wood Industries
