Stock exchange
Japan Exchange
4921 2,790.00 ¥
-.--%
252.38Cr
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,71,65,67,52,672
Market Cap (USD)
2,35,40,01,081
Number of employees
1,276
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.62%
Free-Float capitalization (JPY)
90,57,38,10,710
Free-Float capitalization (USD)
57,36,76,778
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,790.2
Moving average 20 days
2,791.58
Moving average 50 days
2,791.67
Moving average 100 days
2,795.97
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.21%
RSI 9 days
44.99
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 235.4Cr | |
| +1.45% | +5.37% | +5.25% | +8.95% | 37TCr | |
| +0.14% | +6.87% | +4.29% | +5.16% | 24TCr | |
| +1.03% | +6.26% | -5.38% | +11.04% | 14TCr | |
| +1.55% | +6.62% | +18.95% | +30.56% | 7.5TCr | |
| +2.27% | +6.73% | +28.60% | - | 4.98TCr | |
| -0.17% | +2.00% | -27.27% | -25.91% | 4.69TCr | |
| -2.47% | +6.62% | +3.73% | -26.73% | 3.78TCr | |
| +1.29% | +6.84% | +23.68% | -4.40% | 3.63TCr | |
| +1.44% | +8.18% | -13.07% | -13.30% | 3.51TCr | |
| Average | +0.65% | +5.98% | +4.31% | -1.83% | 10.4TCr | |
| Weighted average by Cap. | +0.91% | +5.98% | +4.18% | +5.66% |
Historical Quotes: FANCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +17.67% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
