FAN MILK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 GHS | 0.00% |
|
0.00% | -1.54% |
| 29/04 | Fan Milk PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/01 | Fan Milk PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ |
| Volume | 27 | 60 | 6 | 13 | 50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
| High | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
| Low | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Performance
| 3 months | -3.03% | ||
| 6 months | +6.31% | ||
| Current year | -1.54% | ||
| 1 year | +220.00% | ||
| 3 years | +153.97% | ||
| 5 years | -60.00% | ||
| 10 years | -56.99% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
192
Avg. Volume 20 sessions GHS
614.40
Avg. Volume 20 sessions USD
43.89
Record volume 1
6 534 163
Record volume 2
3 443 200
Record volume 3
2 503 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
371 789 385
Capitalization (USD)
26 556 544
Net sales (GHS)
549 416 000
Net sales (USD)
39 244 235
Number of employees
291
Sales / Employee (GHS)
1 888 027
Sales / Employee (USD)
134 860
Free-Float
27.16 %
Free-Float capitalization (GHS)
100 959 676
Free-Float capitalization (USD)
7 211 449
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.20
1 month
3.203.20
Current year
3.203.35
1 year
1.003.35
3 years
1.005.14
5 years
1.008.00
10 years
1.0020.00
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.20
Moving average 50 days
3.24
Moving average 100 days
3.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.25%
RSI 9 days
15.60
RSI 14 days
30.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.54% | +220.00% | 2.66Cr | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 9.63TCr | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 4.43TCr | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 4.24TCr | ||
| -1.23% | +1.23% | +1.30% | +0.58% | 4.16TCr | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 3.99TCr | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 3.1TCr | ||
| -1.19% | -0.91% | -6.54% | +14.12% | 2.9TCr | ||
| +0.76% | +0.45% | +14.03% | +41.64% | 2.52TCr | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 2.38TCr | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 2.14TCr | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 2.01TCr | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 1.97TCr | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 1.52TCr | ||
| -0.06% | -1.12% | +1.13% | -16.79% | 1.49TCr | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 1.48TCr | ||
| Average | +0.07% | +2.05% | +3.46% | +9.16% | ||
| Weighted average by Cap. | +0.23% | +2.36% | +2.70% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +8.33% | ||
| 2022 | -25.00% | ||
| 2021 | +270.37% | ||
| 2020 | -73.79% | ||
| 2019 | -48.50% | ||
| 2018 | -54.80% | ||
| 2017 | +58.89% | ||
| 2016 | +51.56% | ||
| 2015 | +40.00% | ||
| 2014 | -20.69% | ||
| 2013 | +86.48% | ||
| 2012 | +49.79% | ||
| 2011 | +34.54% | ||
| 2010 | +90.45% | ||
| 2009 | +23.33% | ||
| 2008 | +88.28% | ||
| 2007 | +32.77% | ||
| 2006 | +13.94% | ||
| 2005 | -21.00% | ||
| 2004 | +426.41% | ||
| 2003 | +112.93% | ||
| 2002 | +87.83% | ||
| 2001 | +11.84% | ||
| 2000 | -7.27% | ||
| 1999 | -16.68% | ||
| 1998 | +125.28% | ||
| 1997 | +21.70% | ||
| 1996 | +7.39% |
- Stock Market
- Equities
- FML Stock
- Quotes Fan Milk PLC