FALCON METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +3.57% |
|
+7.41% | 0.00% |
| 09/04 | Falcon Metals Hits High-Grade Gold at Pyramid Hill Project; Shares Down 4% | MT |
| 27/03 | Renewed Rate Cut Hopes Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.14 $ | 0.145 $ | 0.145 $ |
| Volume | 8 077 | 57 175 | 115 107 | 146 671 | 146 671 |
| Change | 0.00% | -3.70% | +7.69% | +3.57% | +3.57% |
| Opening | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.15 | 0.145 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
Performance
| 1 day | +3.57% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +16.00% | ||
| 3 months | +16.00% | ||
| 1 year | -58.57% |
Volumes
marketsDaily volume
146 671
Estimated daily volume
146 671
Avg. Volume 20 sessions
63 462
Daily volume ratio
2.31
Avg. Volume 20 sessions AUD
9 201.99
Avg. Volume 20 sessions USD
6 051.23
Record volume 1
15 575 050
Record volume 2
8 755 155
Record volume 3
7 208 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 385 638
Capitalization (USD)
16 385 638
Net sales ()
0
Free-Float
75.69 %
Free-Float capitalization (AUD)
12 401 613
Free-Float capitalization (USD)
12 401 613
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.15
1 month
0.120.17
Current year
0.100.18
1 year
0.100.35
3 years
0.100.90
5 years
0.100.90
10 years
0.100.90
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
53.81
RSI 14 days
52.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +7.41% | 0.00% | -58.57% | 16.39M | ||
| -0.04% | +2.24% | +0.24% | -14.08% | 47.79B | ||
| +0.51% | +2.79% | +20.38% | +11.22% | 32.78B | ||
| -0.35% | +1.73% | -4.30% | -13.74% | 29.46B | ||
| +0.72% | +2.13% | +13.82% | +7.27% | 24.46B | ||
| -0.68% | -2.21% | +7.03% | +3.62% | 11.17B | ||
| -0.66% | -0.26% | +25.20% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.79% | +8.77% | +21.38% | +36.73% | 8.33B | ||
| -0.37% | +1.95% | +1.86% | -12.72% | 8.15B | ||
| -0.19% | +1.75% | +17.56% | +13.24% | 6.1B | ||
| +0.62% | +2.03% | +34.50% | -3.40% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.36% | 4.13B | ||
| +1.42% | +1.71% | -14.80% | -34.97% | 3.35B | ||
| -0.53% | -0.11% | +13.48% | +1.02% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.42% | +1.53% | +10.94% | -4.14% | ||
| Weighted average by Cap. | +0.22% | +2.09% | +8.97% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3b82bee197dc4.jseiKCfyMfIpxRqlJMk2bkLZm3fpHrWrr8oDCmTPZTQ.v6LXZGm6dqYajFDkRop-Gie02Se2UNPq-qU6aDSZL1O_nchjEMN0sHqgTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:22 am | 0.145 | 17,241 | 146,671 |
| 09:08:13 am | 0.145 | 6,500 | 129,430 |
| 08:52:56 am | 0.14 | 3,295 | 122,930 |
| 08:03:39 am | 0.14 | 15,000 | 119,635 |
| 07:55:06 am | 0.145 | 38 | 104,635 |
| 07:39:37 am | 0.14 | 78,000 | 104,597 |
| 05:50:38 am | 0.14 | 6,800 | 26,597 |
| 05:50:38 am | 0.14 | 10,670 | 19,797 |
| 05:46:47 am | 0.135 | 527 | 9,127 |
| 05:32:18 am | 0.14 | 1 | 8,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -48.21% | ||
| 2022 | -51.30% | ||
| 2021 | +82.54% |
- Stock Market
- Equities
- FAL Stock
- Quotes Falcon Metals Limited