End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.55 TWD | -1.10% | +2.79% | +112.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 39.45 NT$ | 40 NT$ | 39.45 NT$ | 41 NT$ | 40.55 NT$ |
Volume | 2 457 512 | 8 248 660 | 2 730 024 | 6 764 911 | 3 180 553 |
Change | +3.00% | +1.39% | -1.37% | +3.93% | -1.10% |
Opening | 38.95 | 40.40 | 40.20 | 39.45 | 41.15 |
High | 39.45 | 43.20 | 40.20 | 42.30 | 41.35 |
Low | 38.30 | 39.70 | 38.20 | 39.45 | 39.75 |
Performance
1 day | -1.10% | ||
1 week | +2.79% | ||
Current month | +2.79% | ||
1 month | +33.39% | ||
3 months | +114.55% | ||
6 months | +112.30% | ||
Current year | +112.86% | ||
1 year | +85.58% | ||
3 years | +305.50% | ||
5 years | +243.64% | ||
10 years | +291.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +2.79% | +112.86% | +85.58% | 134M | ||
+4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
+1.42% | +2.73% | +3.17% | +8.65% | 2.04B | ||
-2.91% | -0.81% | +7.34% | -13.04% | 2.02B | ||
+1.57% | +2.08% | -4.85% | -6.83% | 1.95B | ||
-0.12% | +6.33% | -10.74% | -9.66% | 1.47B | ||
+0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
-5.07% | -3.17% | -8.37% | -15.20% | 1.33B | ||
-1.66% | +2.01% | -27.21% | -43.88% | 1.33B | ||
-2.29% | +0.34% | -16.74% | -15.65% | 1.25B | ||
-0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
+3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
-2.60% | -4.88% | +26.82% | +122.37% | 1.09B | ||
-1.97% | +0.80% | -4.47% | -23.33% | 1.03B | ||
+3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
+1.82% | +3.33% | -12.07% | -33.49% | 958M | ||
Average | -0.08% | +3.48% | +11.02% | +18.59% | ||
Weighted average by Cap. | +0.47% | +4.49% | +12.99% | +24.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +112.86% | ||
2023 | -16.45% | ||
2022 | +32.56% | ||
2021 | +82.20% | ||
2020 | -4.45% | ||
2019 | -7.66% | ||
2018 | +15.43% | ||
2017 | -2.42% | ||
2016 | -5.00% | ||
2015 | -6.54% | ||
2014 | +9.41% | ||
2013 | +9.89% | ||
2012 | -27.05% | ||
2011 | +1.67% | ||
2010 | +12.15% | ||
2009 | +0.47% | ||
2008 | -57.40% | ||
2007 | +64.47% | ||
2006 | +19.22% | ||
2005 | -1.54% | ||
2004 | +14.60% | ||
2003 | +88.33% | ||
2002 | -1.64% | ||
2001 | +24.49% | ||
2000 | -77.52% | ||
1999 | +14.74% |
- Stock Market
- Equities
- 4513 Stock
- Quotes Falcon Machine Tools Co., Ltd.