Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | -9.09% | -23.08% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.05 $ |
Volume | 51 180 | 246 667 | 890 065 | 163 600 |
Change | -8.33% | -9.09% | +10.00% | -9.09% |
Opening | 0.06 | 0.06 | 0.06 | 0.05 |
High | 0.06 | 0.06 | 0.06 | 0.05 |
Low | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
1 day | -9.09% | ||
1 week | -23.08% | ||
Current month | +42.86% | ||
1 month | +42.86% | ||
3 months | +100.00% | ||
6 months | +25.00% | ||
Current year | +42.86% | ||
1 year | -23.08% | ||
3 years | -33.33% | ||
5 years | +66.67% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -23.08% | +42.86% | -23.08% | 5.36M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +0.88% | -0.39% | +15.22% | +5.07% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:45 am | 0.05 | 12,000 | 163,000 |
12:14:19 am | 0.05 | 75,000 | 151,000 |
12:14:19 am | 0.05 | 1,000 | 76,000 |
07:06:24 pm | 0.05 | 10,000 | 75,000 |
07:06:24 pm | 0.05 | 4,000 | 65,000 |
07:06:24 pm | 0.05 | 4,000 | 61,000 |
07:06:24 pm | 0.05 | 50,000 | 57,000 |
Monthly variations
Annual change
2024 | +42.86% | ||
2023 | -66.67% | ||
2022 | +61.54% | ||
2021 | -50.00% | ||
2020 | +271.43% | ||
2019 | +16.67% | ||
2018 | -25.00% | ||
2017 | -20.00% | ||
2016 | +100.00% | ||
2015 | -95.00% | ||
2014 | +400.00% | ||
2013 | -71.43% | ||
2012 | -51.72% | ||
2011 | +262.50% | ||
2009 | +33.33% | ||
2008 | -89.66% | ||
2007 | +11.54% |
- Stock Market
- Equities
- FG Stock
- Quotes Falcon Gold Corp.