FALCO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -1.89% |
|
-7.14% | +126.09% |
| 22/04 | Falco Resources Ltd.(TSXV:FPC) added to S&P/TSX Venture Composite Index | CI |
| 04/04 | Falco Resources Ltd. Appoints Red Cloud to Provide Promotional Services | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.26 $ | 0.265 $ | 0.26 $ |
| Volume | 3 202 | 16 250 | 3 000 | 12 000 |
| Change | -3.57% | -3.70% | +1.92% | -1.89% |
| Opening | 0.28 | 0.28 | 0.27 | 0.26 |
| High | 0.28 | 0.28 | 0.27 | 0.26 |
| Low | 0.27 | 0.26 | 0.27 | 0.26 |
Performance
| 1 day | -1.89% | ||
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -25.71% | ||
| 3 months | +13.04% | ||
| 6 months | +100.00% | ||
| Current year | +126.09% | ||
| 1 year | +126.09% | ||
| 3 years | -42.22% | ||
| 5 years | +20.93% | ||
| 10 years | -44.68% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
86 230
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
22 419.80
Avg. Volume 20 sessions USD
16 370.94
Record volume 1
3 133 480
Record volume 2
2 481 840
Record volume 3
2 253 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 602 476
Capitalization (USD)
51 602 476
Net sales ()
0
Free-Float
81.76 %
Free-Float capitalization (CAD)
42 188 364
Free-Float capitalization (USD)
42 188 364
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.29
1 month
0.240.37
Current year
0.120.39
1 year
0.080.39
3 years
0.080.47
5 years
0.000.60
10 years
0.001.65
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.24
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
39.70
RSI 14 days
42.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -7.14% | +126.09% | +126.09% | 51.6M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.44% | +0.40% | +25.76% | +62.18% | ||
| Weighted average by Cap. | +1.62% | -0.25% | +22.40% | +43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b9c0.pUTfzBsEYM1Tyrm3xm9I9iOGcnYOl5-wMXQf5QjgjuY.0Se8pHJzTf8CnMntpzkKs0XoHE5bztfScgFJ1zCDtojoD7CGY3YR_z-L2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:53 am | 0.26 | 3,500 | 12,000 |
| 01:20:53 am | 0.26 | 1,000 | 8,500 |
| 01:13:26 am | 0.26 | 4,000 | 7,500 |
| 10:29:22 pm | 0.26 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | +126.09% | ||
| 2023 | +9.52% | ||
| 2022 | -63.79% | ||
| 2021 | -29.27% | ||
| 2020 | +22.39% | ||
| 2019 | +15.52% | ||
| 2018 | -66.67% | ||
| 2017 | -2.25% | ||
| 2016 | +235.85% | ||
| 2015 | -38.37% | ||
| 2014 | +7.50% | ||
| 2013 | -33.33% | ||
| 2012 | -7.69% | ||
| 2011 | +44.44% | ||
| 2010 | +66.67% |
- Stock Market
- Equities
- FPC Stock
- Quotes Falco Resources Ltd.
