FAIRVEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 ZAR | 0.00% |
|
0.00% | -3.23% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.1 R | 15 R | 15 R | 15 R | 15 R |
| Volume | 638 | 109 | 0 | 0 | 0 |
| Change | +0.67% | -0.66% | 0.00% | 0.00% | 0.00% |
| Opening | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| Current month | -5.60% | ||
| 1 month | -1.96% | ||
| 3 months | -5.66% | ||
| 6 months | +5.26% | ||
| Current year | -3.23% | ||
| 1 year | +11.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
57 634
Avg. Volume 20 sessions ZAR
864 510.00
Avg. Volume 20 sessions USD
46 869.41
Record volume 1
1 061 231
Record volume 2
1 006 659
Record volume 3
898 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 161 838 089
Capitalization (USD)
334 064 052
Net sales (ZAR)
1 920 938 000
Net sales (USD)
104 143 654
Free-Float
89.92 %
Free-Float capitalization (ZAR)
5 797 216 695
Free-Float capitalization (USD)
314 296 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
15.10
1 month
14.7615.89
Current year
14.0317.10
1 year
11.6017.10
3 years
0.0017.10
5 years
0.0017.10
10 years
0.0017.10
Indicators
Moving average 5 days
15.02
Moving average 20 days
15.17
Moving average 50 days
15.30
Moving average 100 days
15.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
43.57
RSI 14 days
45.09
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.23% | +11.52% | 334M | ||
| +0.93% | +3.02% | -9.91% | -18.61% | 12.78B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.96B | ||
| -1.84% | +0.22% | -5.15% | +6.79% | 5.61B | ||
| +0.48% | +1.46% | 0.00% | -11.06% | 5.45B | ||
| +0.94% | +2.64% | -7.76% | -2.73% | 5.41B | ||
| -1.83% | +0.99% | +2.00% | +6.70% | 4.73B | ||
| -0.45% | -0.13% | -6.30% | -2.89% | 4.68B | ||
| -0.34% | -2.11% | +4.85% | -8.30% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | -0.17% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +1.48% | 3B | ||
| -0.97% | -1.24% | +17.05% | +24.39% | 2.79B | ||
| -0.49% | -1.34% | +5.19% | +3.31% | 2.28B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -2.89% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| Average | -0.31% | +0.15% | -3.66% | -2.22% | ||
| Weighted average by Cap. | -0.17% | +0.80% | -4.70% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FTA Stock
- Quotes Fairvest Limited