FADU INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,680 KRW | +0.11% |
|
-1.61% | -24.28% |
| 2023 | FADU Inc.(KOSDAQ:A440110) added to S&P Global BMI Index | CI |
| 2023 | EEUM,INC announced that it expects to receive KRW 5.396373049 billion in funding from FADU Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 18030 ₩ | 17600 ₩ | 17810 ₩ | 17660 ₩ | 17680 ₩ |
| Volume | 238 767 | 215 245 | 137 424 | 107 282 | 150 333 |
| Change | +0.33% | -2.38% | +1.19% | -0.84% | +0.11% |
| Opening | 18,390.00 | 18,100.00 | 17,530.00 | 17,800.00 | 17,600.00 |
| High | 18,530.00 | 18,110.00 | 17,870.00 | 17,800.00 | 17,920.00 |
| Low | 17,850.00 | 17,600.00 | 17,300.00 | 17,320.00 | 17,370.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.61% | ||
| Current month | +0.11% | ||
| 1 month | -2.32% | ||
| 3 months | -15.00% | ||
| 6 months | -9.80% | ||
| Current year | -24.28% |
Volumes
marketsDaily volume
150 333
Avg. Volume 20 sessions
293 241
Avg. Volume 20 sessions KRW
5 184 500 880.00
Avg. Volume 20 sessions USD
3 779 501.14
Record volume 1
14 741 610
Record volume 2
14 432 680
Record volume 3
14 314 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
859 942 927 298
Capitalization (USD)
626 898 394
Net sales (KRW)
22
Net sales (USD)
0
Number of employees
239
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.31 %
Free-Float capitalization (KRW)
545 308 632 111
Free-Float capitalization (USD)
397 529 993
Average Daily Capital Traded
0.6%
Highs and lows
1 week
17 300.00
18 110.00
1 month
16 620.0019 520.00
Current year
14 630.0027 750.00
1 year
14 630.0047 100.00
3 years
14 630.0047 100.00
5 years
14 630.0047 100.00
10 years
14 630.0047 100.00
Indicators
Moving average 5 days
17 756.00
Moving average 20 days
17 552.50
Moving average 50 days
18 007.60
Moving average 100 days
19 761.10
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
48.67
RSI 14 days
47.70
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.61% | -24.28% | - | 63Cr | ||
| +4.90% | +8.01% | +132.22% | +192.42% | 2,69400Cr | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 65TCr | ||
| -0.50% | -6.10% | +18.42% | +62.80% | 62TCr | ||
| -2.01% | -1.69% | +10.95% | +38.77% | 27TCr | ||
| +0.91% | -2.12% | +42.37% | +78.09% | 23TCr | ||
| -0.66% | -2.74% | +13.65% | +10.55% | 18TCr | ||
| +2.54% | -1.02% | +50.19% | +85.30% | 14TCr | ||
| -1.82% | -1.40% | -39.72% | -3.26% | 13TCr | ||
| +5.48% | +10.89% | +69.17% | - | 13TCr | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 12TCr | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 9.41TCr | ||
| -0.79% | -2.61% | +17.53% | +48.65% | 6.96TCr | ||
| -0.89% | -11.06% | +13.08% | +13.33% | 5.96TCr | ||
| -1.66% | -2.66% | +6.03% | +23.86% | 5.22TCr | ||
| +0.26% | -3.00% | -2.33% | +3.11% | 5.18TCr | ||
| Average | +0.27% | -1.64% | +25.26% | +50.67% | ||
| Weighted average by Cap. | +0.66% | +2.58% | +78.22% | +121.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A440110 Stock
- Quotes FADU Inc.
