FACC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 EUR | +0.32% |
|
+0.97% | +7.55% |
| 08/04 | Austria-based FACC Names CFO | MT |
| 08/04 | FACC AG Appoints Florian Heindl as New Chief Financial Officer, with Effect from 1 May 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.24 € | 6.28 € | 6.25 € | 6.27 € |
| Volume | 9 086 | 6 252 | 17 485 | 10 820 |
| Change | 0.00% | +0.64% | -0.48% | +0.32% |
| Opening | 6.10 | 6.27 | 6.20 | 6.20 |
| High | 6.27 | 6.28 | 6.27 | 6.29 |
| Low | 6.10 | 6.21 | 6.17 | 6.20 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.97% | ||
| Current month | -1.42% | ||
| 1 month | -0.32% | ||
| 3 months | +8.29% | ||
| 6 months | +12.77% | ||
| Current year | +7.55% | ||
| 1 year | -10.56% | ||
| 3 years | -32.00% | ||
| 5 years | -57.64% |
Volumes
marketsDaily volume
10 820
Estimated daily volume
10 820
Avg. Volume 20 sessions
14 307
Daily volume ratio
0.76
Avg. Volume 20 sessions
89 704.89
Avg. Volume 20 sessions USD
95 914.26
Record volume 1
1 975 115
Record volume 2
706 521
Record volume 3
695 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
286 662 306
Capitalization (USD)
306 505 071
Net sales (EUR)
736 202 000
Net sales (USD)
787 161 902
Number of employees
3 456
Sales / Employee (EUR)
213 021
Sales / Employee (USD)
227 767
Free-Float
44.55 %
Free-Float capitalization (EUR)
127 695 030
Free-Float capitalization (USD)
136 534 080
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.10
6.29
1 month
6.056.40
Current year
5.516.49
1 year
5.507.00
3 years
5.5010.46
5 years
4.5515.13
10 years
3.9424.30
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.25
Moving average 50 days
6.11
Moving average 100 days
5.97
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
53.43
RSI 14 days
53.73
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.97% | +7.55% | -10.56% | 307M | ||
| +0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
| +1.50% | +5.43% | +14.42% | -5.86% | 12.84B | ||
| +0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
| Average | +1.32% | +1.76% | +3.66% | +9.72% | ||
| Weighted average by Cap. | +0.80% | +4.28% | +15.12% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5668f674131b7c001dd9e.NWZi7s3GJiIRBihlqlEVAXfU86g-GKaD-jrXtrdyIO4.WSkHq_SISkQhaUwR8xQtbUaEmsZvff7tg0ql-_oFbtlNVRC2qJQecFdFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 6.27 | 1,132 | 10,820 |
| 09:05:01 pm | 6.27 | 2,592 | 9,688 |
| 08:59:57 pm | 6.29 | 99 | 7,096 |
| 08:59:53 pm | 6.29 | 34 | 6,997 |
| 08:59:53 pm | 6.29 | 27 | 6,963 |
| 08:59:53 pm | 6.29 | 74 | 6,936 |
| 08:59:53 pm | 6.29 | 13 | 6,862 |
| 08:38:17 pm | 6.29 | 1 | 6,849 |
| 08:36:03 pm | 6.29 | 2 | 6,848 |
| 06:00:50 pm | 6.29 | 110 | 6,846 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +2.82% | ||
| 2022 | -19.57% | ||
| 2021 | -16.96% | ||
| 2020 | -23.79% | ||
| 2019 | -15.86% | ||
| 2018 | -23.49% | ||
| 2017 | +238.65% | ||
| 2016 | -28.73% | ||
| 2015 | +0.20% | ||
| 2014 | -24.67% |
- Stock Market
- Equities
- FACC Stock
- Quotes FACC AG
