FACB INDUSTRIES INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 MYR | 0.00% |
|
+4.20% | 0.00% |
| 27/02 | FACB Industries Incorporated Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | FACB Industries' Executive Passes Away | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 RM | 1.25 RM | 1.24 RM | 1.24 RM | 1.24 RM |
| Volume | 17 500 | 16 000 | 21 500 | 16 100 | 11 400 |
| Change | +∞% | +5.04% | -0.80% | 0.00% | 0.00% |
| Opening | 1.20 | 1.21 | 1.25 | 1.23 | 1.23 |
| High | 1.20 | 1.25 | 1.25 | 1.24 | 1.25 |
| Low | 1.19 | 1.21 | 1.23 | 1.20 | 1.21 |
Performance
| 1 week | +4.20% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 1 year | -0.80% | ||
| 3 years | -11.43% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
11 400
Avg. Volume 20 sessions
8 100
Avg. Volume 20 sessions MYR
10 044.00
Avg. Volume 20 sessions USD
2 139.98
Record volume 1
55 000 000
Record volume 2
54 000 000
Record volume 3
43 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
104 198 751
Capitalization (USD)
22 200 690
Net sales (MYR)
46 552 749
Net sales (USD)
9 918 575
Free-Float
19.09 %
Free-Float capitalization (MYR)
20 197 359
Free-Float capitalization (USD)
4 303 270
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.25
1 month
1.151.27
Current year
1.131.27
1 year
1.131.47
3 years
1.001.56
5 years
1.001.60
10 years
0.941.69
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
58.56
RSI 14 days
55.70
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.20% | 0.00% | -0.80% | 2.22Cr | ||
| -1.27% | +10.74% | +31.03% | +27.92% | 353.04Cr | ||
| -1.49% | -4.72% | -54.53% | -63.43% | 159.5Cr | ||
| -5.41% | +7.24% | +17.06% | - | 155.4Cr | ||
| +1.79% | +1.79% | -2.05% | -26.67% | 104.54Cr | ||
| -0.23% | +2.82% | -2.29% | +11.79% | 76Cr | ||
| +2.74% | +2.63% | +32.75% | +24.36% | 68Cr | ||
| -3.23% | +1.70% | -21.60% | -13.69% | 44Cr | ||
| +0.75% | +19.52% | +2.40% | +13.99% | 38Cr | ||
| -0.26% | +3.34% | -5.99% | -0.04% | 35Cr | ||
| -0.61% | +7.53% | -1.13% | +37.76% | 33Cr | ||
| +5.64% | +20.52% | -22.02% | -51.89% | 32Cr | ||
| -0.20% | -5.65% | -1.57% | -12.81% | 29Cr | ||
| -0.59% | -1.16% | +4.94% | -15.84% | 29Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| -2.87% | -1.46% | +20.58% | +58.30% | 22Cr | ||
| Average | +0.13% | +2.75% | -0.15% | -0.74% | ||
| Weighted average by Cap. | -0.14% | +3.88% | +4.58% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.77% | ||
| 2022 | -8.06% | ||
| 2021 | -13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +20.35% | ||
| 2018 | -23.65% | ||
| 2017 | +37.04% | ||
| 2016 | +3.85% | ||
| 2015 | +1.96% | ||
| 2014 | -19.05% | ||
| 2013 | +10.53% | ||
| 2012 | +142.55% | ||
| 2011 | -22.31% | ||
| 2010 | +23.47% | ||
| 2009 | -3.92% | ||
| 2008 | -41.71% | ||
| 2007 | +34.62% | ||
| 2006 | +13.04% | ||
| 2005 | -36.46% | ||
| 2004 | -2.69% | ||
| 2003 | +24.00% | ||
| 2002 | -16.67% | ||
| 2001 | -5.26% | ||
| 2000 | -30.15% | ||
| 1999 | +15.25% | ||
| 1998 | +28.96% | ||
| 1997 | -77.68% | ||
| 1996 | +34.87% | ||
| 1995 | -22.45% | ||
| 1994 | -47.38% | ||
| 1993 | +223.91% | ||
| 1992 | +18.30% |
- Stock Market
- Equities
- FACBIND Stock
- Quotes FACB Industries Incorporated