Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.9 PLN | -0.43% | -1.72% | +0.44% |
Quotes 5-day view
Delayed Quote Warsaw S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 23.4 zł | 23 zł | 23 zł | 22.9 zł |
Volume | 3 167 | 533 | 368 | 962 |
Change | +1.30% | -1.71% | 0.00% | -0.43% |
Opening | 23.30 | 23.40 | 23.10 | 23.00 |
High | 23.40 | 23.40 | 23.10 | 23.00 |
Low | 23.20 | 22.90 | 22.80 | 22.60 |
Performance
1 day | -0.43% | ||
1 week | -1.72% | ||
Current month | -0.43% | ||
1 month | -0.43% | ||
3 months | +0.88% | ||
6 months | +15.66% | ||
Current year | +0.44% | ||
1 year | -15.19% | ||
3 years | -53.83% | ||
5 years | -18.36% | ||
10 years | -47.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -1.72% | +0.44% | -15.19% | 136M | ||
+1.07% | +6.39% | +5.79% | -13.98% | 2.77B | ||
+3.77% | -2.31% | +2.34% | - | 1.31B | ||
-4.95% | -8.97% | -2.80% | -29.18% | 1.09B | ||
-6.49% | -9.18% | +0.50% | +6.95% | 830M | ||
-1.88% | -7.51% | +16.41% | +16.01% | 609M | ||
+4.73% | +11.44% | -20.29% | -9.65% | 423M | ||
+1.12% | +2.16% | -14.61% | -5.88% | 312M | ||
+5.30% | +12.41% | -1.99% | +35.24% | 307M | ||
0.00% | +6.79% | +5.11% | - | 304M | ||
+2.14% | -2.05% | -16.50% | +4.66% | 303M | ||
+3.59% | -12.55% | -33.11% | -61.23% | 276M | ||
-1.24% | +4.61% | -1.85% | -19.29% | 267M | ||
0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
+0.12% | -3.13% | +30.31% | +72.90% | 233M | ||
Average | +0.44% | -0.55% | -4.87% | -5.47% | ||
Weighted average by Cap. | +0.13% | +0.34% | -0.61% | -8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:54 pm | 22.9 | 74 | 962 |
08:00:54 pm | 22.9 | 87 | 888 |
08:00:54 pm | 22.9 | 90 | 801 |
08:00:54 pm | 22.9 | 48 | 711 |
07:31:36 pm | 22.9 | 18 | 663 |
07:06:42 pm | 22.8 | 8 | 645 |
06:47:22 pm | 22.8 | 86 | 637 |
06:47:22 pm | 22.8 | 50 | 551 |
06:24:20 pm | 22.7 | 1 | 501 |
04:23:01 pm | 22.7 | 4 | 500 |
Monthly variations
Annual change
2024 | +0.44% | ||
2023 | +12.87% | ||
2022 | -51.67% | ||
2021 | +1.95% | ||
2020 | +34.43% | ||
2019 | +34.07% | ||
2018 | -54.50% | ||
2017 | -34.21% | ||
2016 | +42.32% | ||
2015 | +3.69% | ||
2014 | +33.77% | ||
2013 | +198.45% | ||
2012 | +35.93% | ||
2011 | -22.78% | ||
2010 | -6.89% | ||
2009 | +188.21% | ||
2008 | -31.64% | ||
2007 | -41.99% | ||
2006 | -16.30% | ||
2005 | +11.74% | ||
2004 | +35.72% | ||
2003 | +165.31% | ||
2002 | +59.53% | ||
2001 | -55.21% | ||
2000 | -8.57% | ||
1999 | +43.84% | ||
1998 | -66.20% | ||
1997 | -12.90% | ||
1996 | +2.48% |
- Stock Market
- Equities
- FTE Stock
- Quotes Fabryki Mebli FORTE S.A.