Quotes Fabrica Nacional de Acumuladores ETNA S.A.
Equities
ETNAI1
PEP314005005
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 PEN | -.--% | -.--% | -31.11% |
Quotes 5-day view
End-of-day quote Lima27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.31 S/. | 0.31 S/. | 0.31 S/. | 0.31 S/. | 0.31 S/. |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 month | +3.33% | ||
3 months | -6.06% | ||
6 months | -31.11% | ||
Current year | -31.11% | ||
1 year | -38.00% | ||
3 years | -44.64% | ||
5 years | -78.62% | ||
10 years | -88.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -31.11% | -38.00% | 5.51M | ||
-0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
+0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
+2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
-1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
+2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
+1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
-0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
-.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
-1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
+1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
-2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
-0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
-0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
+0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
Average | +0.37% | -0.65% | -1.97% | -8.96% | ||
Weighted average by Cap. | +0.17% | -2.88% | +3.01% | -16.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.11% | ||
2023 | -18.18% | ||
2022 | -6.78% | ||
2021 | +18.00% | ||
2020 | -64.29% | ||
2019 | -6.67% | ||
2018 | -.--% | ||
2017 | -6.25% | ||
2016 | -.--% | ||
2015 | -3.61% | ||
2014 | -40.29% | ||
2013 | +23.04% | ||
2012 | +5.00% | ||
2011 | +31.23% | ||
2010 | +4.81% | ||
2009 | +45.40% | ||
2008 | -13.04% | ||
2007 | +64.29% | ||
2006 | +40.00% | ||
2005 | +16.28% | ||
2004 | -2.27% | ||
2003 | +25.71% | ||
2002 | -80.14% | ||
2001 | +1,129.95% | ||
2000 | -5.88% | ||
1999 | +21.43% | ||
1998 | -14.63% | ||
1997 | +32.26% | ||
1996 | -17.22% |
- Stock Market
- Equities
- ETNAI1 Stock
- Quotes Fabrica Nacional de Acumuladores ETNA S.A.