F MEC INTERNATIONAL FINANCIAL SERVICES LIMITED Quotes F Mec International Financial Services Limited
Equities
FMEC6
INE108T01013
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 INR | -6.19% |
|
+5.01% | -8.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.3 ₹ | 92 ₹ | 97.95 ₹ | 105 ₹ | 98.5 ₹ |
| Volume | 170 | 808 | 28 | 408 | 376 |
| Change | -3.73% | +1.88% | +6.47% | +7.20% | -6.19% |
| Opening | 98.05 | 91.30 | 97.95 | 96.00 | 95.05 |
| High | 98.05 | 97.95 | 97.95 | 105.05 | 102.8 |
| Low | 90.30 | 91.30 | 97.95 | 96.00 | 95.05 |
Performance
| 1 day | -6.19% | ||
| 1 week | +5.01% | ||
| Current month | -6.09% | ||
| 1 month | -7.94% | ||
| 3 months | -2.48% | ||
| 6 months | -6.91% | ||
| Current year | -8.57% | ||
| 1 year | +237.79% | ||
| 3 years | +2,591.26% | ||
| 5 years | +2,978.12% |
Volumes
marketsDaily volume
376
Estimated daily volume
1 082
Avg. Volume 20 sessions
258
Daily volume ratio
4.19
Avg. Volume 20 sessions INR
25 413.00
Avg. Volume 20 sessions USD
304.55
Record volume 1
23 838
Record volume 2
9 500
Record volume 3
9 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
933 541 555
Capitalization (USD)
11 187 562
Net sales (INR)
9 994 000
Net sales (USD)
119 768
Free-Float
44.82 %
Free-Float capitalization (INR)
418 444 358
Free-Float capitalization (USD)
5 014 637
Average Daily Capital Traded
0%
Highs and lows
1 week
90.30
105.05
1 month
82.00110.18
Current year
82.00118.85
1 year
29.16118.85
3 years
3.57118.85
5 years
3.20118.85
10 years
3.05118.85
Indicators
Moving average 5 days
95.81
Moving average 20 days
99.85
Moving average 50 days
98.85
Moving average 100 days
101.07
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
51.55
RSI 14 days
49.51
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | +5.01% | -8.57% | +237.79% | 11.19M | ||
| -0.71% | -0.09% | +76.71% | +442.69% | 27.7B | ||
| -1.36% | -5.22% | +25.78% | +201.01% | 19.29B | ||
| -1.22% | -2.40% | +24.82% | +229.79% | 16.46B | ||
| +2.21% | +2.01% | +9.74% | +23.81% | 9.13B | ||
| -1.25% | -1.55% | -17.88% | -19.77% | 7.9B | ||
| +0.88% | -0.13% | +11.09% | +18.51% | 6.82B | ||
| +1.12% | +5.88% | +84.47% | - | 6.11B | ||
| -0.31% | +0.18% | +9.06% | +51.71% | 5.34B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.8B | ||
| +10.65% | -8.08% | +40.59% | +176.49% | 3.85B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.02B | ||
| -1.15% | +0.59% | -16.12% | -15.44% | 2.88B | ||
| -2.59% | -3.50% | -11.54% | -23.33% | 2.57B | ||
| +0.13% | +2.96% | -2.43% | +22.67% | 2.25B | ||
| +2.84% | -3.11% | +114.99% | +437.94% | 1.91B | ||
| Average | +0.29% | +0.31% | +24.08% | +122.41% | ||
| Weighted average by Cap. | +0.00% | -0.79% | +33.86% | +193.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5290a261a3ea2630.kV68SMoq1jL9LWfdf2Vku-UPLazBn_UlN0ZtkO3G9Tw.-RX-P7pTh3iEaBK-GgZUi4h7auSAx7JMDhQs6qqcnxHoEN99-mSxdL4fIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:42 am | 98.5 | 1 | 376 |
| 11:41:29 am | 102.8 | 25 | 375 |
| 10:08:59 am | 97 | 200 | 350 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +433.32% | ||
| 2022 | +326.16% | ||
| 2021 | +32.77% | ||
| 2020 | +11.56% | ||
| 2019 | +4.92% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FMEC6 Stock
- Quotes F Mec International Financial Services Limited
