Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.3 USD | +2.19% | +5.84% | -15.54% |
30/04 | F & M Bank Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
30/04 | F&M Bank Corp. Reports first Quarterly Dividend, Payable on May 30, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 15.4 $ | 15.95 $ | 15.95 $ | 16.3 $ |
Volume | 1 572 | 854 | 1 950 | 7 601 |
Change | 0.00% | +3.57% | 0.00% | +2.19% |
Opening | 15.30 | 15.44 | 15.57 | 16.00 |
High | 15.40 | 15.95 | 15.97 | 16.30 |
Low | 15.15 | 15.44 | 15.57 | 15.61 |
Performance
1 day | +2.19% | ||
1 week | +5.84% | ||
Current month | +5.84% | ||
1 month | +0.49% | ||
3 months | -14.21% | ||
6 months | -5.51% | ||
Current year | -15.54% | ||
1 year | -23.29% | ||
3 years | -43.40% | ||
5 years | -46.99% | ||
10 years | -8.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | +5.84% | -15.54% | -23.29% | 57.31M | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
+1.18% | +3.13% | +12.04% | -4.25% | 250B | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
+0.29% | +0.87% | +17.11% | +6.73% | 171B | ||
+0.97% | +4.23% | +11.40% | -4.60% | 169B | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
-0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
+0.86% | +2.05% | +3.91% | +19.61% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
Average | -0.03% | +1.55% | +9.97% | +17.43% | ||
Weighted average by Cap. | -0.00% | +0.87% | +11.82% | +23.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:53 am | 16.3 | 450 | 15,200 |
01:23:53 am | 16.3 | 450 | 14,750 |
12:32:37 am | 16.05 | 100 | 14,300 |
12:32:37 am | 16.05 | 100 | 14,200 |
12:32:37 am | 16.05 | 100 | 14,100 |
12:32:37 am | 16.05 | 100 | 14,000 |
12:32:37 am | 16.05 | 100 | 13,900 |
12:32:37 am | 16.05 | 100 | 13,800 |
12:16:00 am | 15.9 | 440 | 13,700 |
12:16:00 am | 15.9 | 440 | 13,260 |
Monthly variations
Annual change
2024 | -15.54% | ||
2023 | -15.61% | ||
2022 | -20.45% | ||
2021 | +24.95% | ||
2020 | -20.66% | ||
2019 | -3.33% | ||
2018 | -9.37% | ||
2017 | +27.06% | ||
2016 | +14.76% | ||
2015 | +16.41% | ||
2014 | +5.41% | ||
2013 | +21.31% | ||
2012 | +11.31% | ||
2011 | -6.10% | ||
2010 | -36.57% | ||
2009 | -23.97% | ||
2008 | -2.58% | ||
2007 | +7.07% | ||
2006 | +13.73% | ||
2005 | -2.67% | ||
2004 | +16.96% | ||
2003 | +19.79% | ||
2002 | +3.60% | ||
2001 | -19.78% | ||
2000 | +18.42% | ||
1999 | 0.00% | ||
1998 | +57.24% | ||
1997 | +13.28% |
- Stock Market
- Equities
- FMBM Stock
- Quotes F & M Bank Corp.