F&F CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,900 KRW | -0.15% |
|
-0.15% | -26.12% |
| 01/04 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| 25/03 | South Korea medical professors join doctor protest | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 64100 ₩ | 64000 ₩ | 66000 ₩ | 65900 ₩ | 70000 ₩ |
| Volume | 62 946 | 49 764 | 77 849 | 95 150 | 291 286 |
| Change | -1.23% | -0.16% | +3.12% | -0.15% | +6.22% |
| Opening | 64,300.00 | 64,100.00 | 64,600.00 | 66,000.00 | 66,200.00 |
| High | 64,900.00 | 64,700.00 | 66,200.00 | 66,400.00 | 70,300.00 |
| Low | 63,900.00 | 63,300.00 | 64,500.00 | 64,900.00 | 66,200.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | -6.26% | ||
| 1 month | -6.26% | ||
| 3 months | -8.22% | ||
| 6 months | -24.25% | ||
| Current year | -26.12% | ||
| 1 year | -53.26% |
Volumes
marketsDaily volume
95 150
Avg. Volume 20 sessions
143 420
Avg. Volume 20 sessions KRW
9 451 378 000.00
Avg. Volume 20 sessions USD
6 927 860.07
Record volume 1
2 774 180
Record volume 2
1 863 770
Record volume 3
1 729 926
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 478 160 487 040
Capitalization (USD)
1 816 491 637
Net sales (KRW)
1 979
Net sales (USD)
1
Number of employees
611
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
38.06 %
Free-Float capitalization (KRW)
947 353 398 074
Free-Float capitalization (USD)
694 410 041
Average Daily Capital Traded
0.38%
Highs and lows
1 week
63 300.00
66 600.00
1 month
61 100.0077 400.00
Current year
61 100.0089 500.00
1 year
61 100.00148 400.00
3 years
61 100.00199 600.00
5 years
61 100.00199 600.00
10 years
61 100.00199 600.00
Indicators
Moving average 5 days
64 980.00
Moving average 20 days
66 785.00
Moving average 50 days
68 794.00
Moving average 100 days
73 531.00
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
49.20
RSI 14 days
46.65
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.15% | -26.12% | -53.26% | 1.82B | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -1.02% | -3.78% | -31.39% | -8.88% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.79% | -1.96% | +14.37% | +45.05% | 10.46B | ||
| +3.59% | +1.62% | +32.53% | +51.38% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +0.78% | -2.05% | -9.47% | +31.35% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -3.59% | -6.04% | +4.72% | +4.51% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +2.19% | +2.50% | -2.10% | 4.85B | ||
| +3.12% | -3.31% | -33.19% | -44.82% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.76% | -0.38% | +1.04% | -0.82% | ||
| Weighted average by Cap. | -0.08% | -1.76% | -0.91% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | -38.27% | ||
| 2022 | -23.54% | ||
| 2021 | +129.09% |
- Stock Market
- Equities
- A383220 Stock
- Quotes F&F Co., Ltd
