EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Quotes EZTEC Empreendimentos e Participações S.A.
Equities
EZTC3
BREZTCACNOR0
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 BRL | +2.89% |
|
-5.05% | -25.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 14.88 R$ | 14.61 R$ | 13.99 R$ | 13.9 R$ |
| Volume | 1 677 500 | 2 527 800 | 2 242 000 | 1 669 800 |
| Change | +1.02% | -1.81% | -4.24% | -0.64% |
| Opening | 14.73 | 14.82 | 14.28 | 13.99 |
| High | 14.95 | 14.82 | 14.36 | 14.32 |
| Low | 14.65 | 14.25 | 13.83 | 13.64 |
Performance
| 1 day | +2.89% | ||
| 1 week | -5.05% | ||
| Current month | +0.94% | ||
| 1 month | -9.03% | ||
| 3 months | -9.80% | ||
| 6 months | -15.19% | ||
| Current year | -25.67% | ||
| 1 year | -13.72% | ||
| 3 years | -56.45% | ||
| 5 years | -36.53% | ||
| 10 years | -23.10% |
Volumes
marketsDaily volume
1 670 000
Estimated daily volume
1 670 000
Avg. Volume 20 sessions
2 240 907
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
31 148 607.30
Avg. Volume 20 sessions USD
6 042 051.10
Record volume 1
12 859 916
Record volume 2
11 429 444
Record volume 3
8 908 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 033 420 358
Capitalization (USD)
588 407 714
Net sales (BRL)
1 083 172 000
Net sales (USD)
210 108 289
Number of employees
3 235
Sales / Employee (BRL)
334 829
Sales / Employee (USD)
64 948
Free-Float
48.85 %
Free-Float capitalization (BRL)
1 501 197 968
Free-Float capitalization (USD)
291 194 876
Average Daily Capital Traded
1.03%
Highs and lows
1 week
13.64
14.95
1 month
13.2114.95
Current year
13.2118.90
1 year
13.2124.95
3 years
11.6534.84
5 years
11.6560.94
10 years
8.9560.94
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.04
Moving average 50 days
15.43
Moving average 100 days
16.00
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
43.92
RSI 14 days
43.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -5.05% | -25.67% | -13.72% | 588M | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +7.17% | 2.51B | ||
| Average | +0.35% | +0.12% | -1.75% | +9.37% | ||
| Weighted average by Cap. | +0.32% | +0.33% | -3.95% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e10890511137bdd9e062fb6.tpaCo3-4NzKtdre5eUNQ-fDtJvguUJhcsxWuI98LrHY.4vXnzSDZeUbVQPP7NBI8kLLUU55BAMJo31-bSaZRyinF87b0RuADQMksjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 13.9 | 100 | 1,669,800 |
| 01:37:00 am | 13.9 | 1,000 | 1,669,700 |
| 01:37:00 am | 13.9 | 2,000 | 1,668,700 |
| 01:37:00 am | 13.9 | 500 | 1,666,700 |
| 01:37:00 am | 13.9 | 2,400 | 1,666,200 |
| 01:37:00 am | 13.9 | 1,500 | 1,663,800 |
| 01:37:00 am | 13.9 | 3,400 | 1,662,300 |
| 01:37:00 am | 13.9 | 200 | 1,658,900 |
| 01:37:00 am | 13.9 | 700 | 1,658,700 |
| 01:37:00 am | 13.9 | 2,300 | 1,658,000 |
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +39.24% | ||
| 2022 | -34.33% | ||
| 2021 | -52.33% | ||
| 2020 | -17.34% | ||
| 2019 | +151.44% | ||
| 2018 | +15.57% | ||
| 2017 | +38.34% | ||
| 2016 | +28.85% | ||
| 2015 | -37.91% | ||
| 2014 | -24.50% | ||
| 2013 | +13.39% | ||
| 2012 | +62.76% | ||
| 2011 | +12.54% | ||
| 2010 | +65.06% | ||
| 2009 | +261.70% | ||
| 2008 | -73.45% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- EZTC3 Stock
- Quotes EZTEC Empreendimentos e Participações S.A.
