EZFLY INTERNATIONAL TRAVEL AGENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 TWD | +2.13% |
|
+5.51% | -5.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 41.95 NT$ | 42.1 NT$ | 42.3 NT$ | 42.2 NT$ | 43.1 NT$ | 43.1 NT$ |
| Volume | 157 329 | 214 102 | 520 019 | 339 176 | 511 447 | 511 447 |
| Change | +2.82% | +0.36% | +0.48% | -0.24% | +2.13% | +2.13% |
| Opening | 40.85 | 41.90 | 42.10 | 41.55 | 42.60 | 42.6 |
| High | 42.45 | 42.25 | 43.35 | 42.50 | 43.80 | 43.8 |
| Low | 40.80 | 41.25 | 41.00 | 41.35 | 42.05 | 42.05 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.51% | ||
| Current month | +2.38% | ||
| 1 month | +11.37% | ||
| 3 months | +14.17% | ||
| 6 months | -2.71% | ||
| Current year | -5.27% | ||
| 1 year | +23.14% | ||
| 3 years | +146.99% | ||
| 5 years | +274.78% | ||
| 10 years | -10.45% |
Volumes
marketsDaily volume
511 447
Avg. Volume 20 sessions
481 930
Avg. Volume 20 sessions TWD
20 771 183.00
Avg. Volume 20 sessions USD
646 212.27
Record volume 1
6 663 381
Record volume 2
6 602 268
Record volume 3
6 394 783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 783 693 260
Capitalization (USD)
55 492 481
Net sales (TWD)
2 148 792 000
Net sales (USD)
66 851 068
Free-Float
57.17 %
Free-Float capitalization (TWD)
1 019 731 325
Free-Float capitalization (USD)
31 724 861
Average Daily Capital Traded
1.16%
Highs and lows
1 week
40.80
43.80
1 month
37.0045.60
Current year
36.5045.60
1 year
35.8581.00
3 years
15.0081.00
5 years
8.2881.00
10 years
8.2881.00
Indicators
Moving average 5 days
42.33
Moving average 20 days
41.38
Moving average 50 days
39.37
Moving average 100 days
40.35
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
65.71
RSI 14 days
62.45
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +5.51% | -5.27% | +23.14% | 5.55Cr | ||
| -1.25% | -1.06% | +5.43% | +41.33% | 13TCr | ||
| +0.94% | +5.81% | +56.37% | +65.86% | 3.61TCr | ||
| -1.62% | +12.64% | +78.86% | +225.57% | 931.09Cr | ||
| -3.62% | +0.24% | +47.51% | +38.31% | 643.91Cr | ||
| +0.39% | -1.66% | +1.67% | -3.59% | 303.06Cr | ||
| -1.19% | +2.02% | -13.24% | +19.67% | 263.1Cr | ||
| +0.83% | +2.40% | +16.21% | +18.97% | 219.69Cr | ||
| -3.37% | -5.05% | +0.93% | +8.57% | 202.7Cr | ||
| -2.33% | -1.97% | -1.18% | +13.01% | 188Cr | ||
| +3.84% | 0.00% | - | - | 178.96Cr | ||
| +1.13% | -3.19% | -22.39% | -27.65% | 145.52Cr | ||
| -3.80% | +1.15% | +55.12% | +198.05% | 122.4Cr | ||
| +0.92% | -0.68% | +9.29% | -3.61% | 93Cr | ||
| +2.10% | +3.50% | -11.34% | +32.81% | 90Cr | ||
| +3.57% | +2.77% | -6.44% | -12.91% | 88Cr | ||
| Average | -0.15% | +2.11% | +14.10% | +42.50% | ||
| Weighted average by Cap. | -0.91% | +4.08% | +19.19% | +52.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +63.08% | ||
| 2022 | +16.98% | ||
| 2021 | +98.75% | ||
| 2020 | +6.19% | ||
| 2019 | -5.83% | ||
| 2018 | -36.84% | ||
| 2017 | +15.85% | ||
| 2016 | -29.16% | ||
| 2015 | -38.12% | ||
| 2014 | -40.44% | ||
| 2013 | +79.68% |
- Stock Market
- Equities
- 2734 Stock
- Quotes Ezfly International Travel Agent Co., Ltd.
