EZDAN HOLDING GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.808 QAR | -0.74% |
|
-0.37% | -5.83% |
| 25/04 | Ezdan Holding Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Ezdan Holding Group Q.P.S.C.(DSM:ERES) dropped from QE Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.802 ﷼ | 0.803 ﷼ | 0.814 ﷼ | 0.808 ﷼ | 0.807 ﷼ |
| Volume | 3 288 979 | 6 355 506 | 9 725 042 | 3 827 099 | 8 492 763 |
| Change | -0.25% | +0.12% | +1.37% | -0.74% | -0.12% |
| Opening | 0.81 | 0.80 | 0.80 | 0.81 | 0.81 |
| High | 0.81 | 0.81 | 0.82 | 0.82 | 0.81 |
| Low | 0.80 | 0.80 | 0.80 | 0.81 | 0.80 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -0.62% | ||
| 3 months | -0.98% | ||
| 6 months | -10.42% | ||
| Current year | -5.83% | ||
| 1 year | -26.75% | ||
| 3 years | -55.11% | ||
| 5 years | -19.28% | ||
| 10 years | -71.09% |
Volumes
marketsDaily volume
3 827 099
Avg. Volume 20 sessions
4 948 732
Avg. Volume 20 sessions QAR
3 998 575.46
Avg. Volume 20 sessions USD
1 098 508.64
Record volume 1
629 628 600
Record volume 2
590 666 500
Record volume 3
193 804 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
21 429 251 117
Capitalization (USD)
5 887 151 013
Net sales (QAR)
1 851 533 000
Net sales (USD)
508 662 403
Free-Float
5.85 %
Free-Float capitalization (QAR)
1 253 262 881
Free-Float capitalization (USD)
344 302 645
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.82
1 month
0.800.83
Current year
0.800.93
1 year
0.781.27
3 years
0.761.83
5 years
0.462.34
10 years
0.463.14
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
48.60
RSI 14 days
46.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.37% | -5.83% | -26.75% | 5.89B | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.79% | +0.13% | +5.76% | +18.78% | ||
| Weighted average by Cap. | -1.94% | +0.52% | +8.66% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -14.29% | ||
| 2022 | -25.35% | ||
| 2021 | -24.49% | ||
| 2020 | +188.78% | ||
| 2019 | -52.62% | ||
| 2018 | +7.45% | ||
| 2017 | -20.05% | ||
| 2016 | -4.97% | ||
| 2015 | +6.57% | ||
| 2014 | -12.24% | ||
| 2013 | -6.59% | ||
| 2012 | -17.98% | ||
| 2011 | -27.25% | ||
| 2010 | +45.79% | ||
| 2009 | +144.07% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- ERES Stock
- Quotes Ezdan Holding Group Q.P.S.C.