EYENOVIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.751 USD | +5.45% |
|
+38.41% | -63.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5835 $ | 0.7113 $ | 0.6282 $ | 0.7122 $ | 0.751 $ |
| Volume | 769 439 | 3 769 831 | 1 605 690 | 908 704 | 1 266 819 |
| Change | +7.54% | +21.90% | -11.68% | +13.37% | +5.45% |
| Opening | 0.56 | 0.56 | 0.73 | 0.62 | 0.73 |
| High | 0.60 | 0.82 | 0.76 | 0.72 | 0.8191 |
| Low | 0.54 | 0.54 | 0.60 | 0.62 | 0.72 |
Performance
| 1 day | +5.45% | ||
| 1 week | +38.41% | ||
| Current month | -23.83% | ||
| 1 month | -23.64% | ||
| 3 months | -60.89% | ||
| 6 months | -34.70% | ||
| Current year | -63.89% | ||
| 1 year | -85.80% | ||
| 3 years | -85.80% | ||
| 5 years | -86.61% |
Volumes
marketsDaily volume
1 266 819
Estimated daily volume
1 266 819
Avg. Volume 20 sessions
1 804 275
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 355 010.53
Record volume 1
60 763 200
Record volume 2
5 930 999
Record volume 3
5 920 210
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
36 292 194
Net sales (USD)
3 790
Number of employees
57
Sales / Employee (USD)
66
Free-Float
83.8 %
Free-Float capitalization (USD)
30 414 322
Average Daily Capital Traded
3.73%
Highs and lows
1 week
0.54
0.82
1 month
0.500.99
Current year
0.502.57
1 year
0.505.85
3 years
0.506.63
5 years
0.507.72
10 years
0.5010.74
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
1.24
Moving average 100 days
1.50
Price spread / (MMA5)
-15.37%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
+64.93%
Price spread / (MMA100)
+99.08%
STIM
RSI 9 days
43.91
RSI 14 days
37.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +38.41% | -63.89% | -85.80% | 36.29M | ||
| +5.95% | +4.75% | +34.00% | +92.48% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.62% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.07% | 330B | ||
| +0.69% | -4.07% | +4.95% | +5.81% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.67% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.66% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -19.92% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +1.24% | +3.57% | +3.08% | +2.36% | ||
| Weighted average by Cap. | +1.27% | +0.84% | +13.37% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd.QkDNvKcgEm6YZlvfkH5ofBhFz3VZTedfOsoV0XWowNk.ACK71etlcTbgUzi00zspJXsktQUuIaQNYqsikhfQlZ0bL6bQkRNEVskCDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.751 | 24,657 | 1,233,267 |
| 01:29:58 am | 0.751 | 200 | 1,208,610 |
| 01:29:58 am | 0.751 | 100 | 1,208,410 |
| 01:29:58 am | 0.751 | 3,069 | 1,208,310 |
| 01:29:57 am | 0.7505 | 600 | 1,205,241 |
| 01:29:57 am | 0.7504 | 341 | 1,204,641 |
| 01:29:56 am | 0.7504 | 259 | 1,204,300 |
| 01:29:55 am | 0.746 | 345 | 1,204,041 |
| 01:29:55 am | 0.746 | 261 | 1,203,696 |
| 01:29:55 am | 0.746 | 300 | 1,203,435 |
Monthly variations
Annual change
| 2024 | -65.76% | ||
| 2023 | +27.61% | ||
| 2022 | -59.25% | ||
| 2021 | -33.99% | ||
| 2020 | +35.27% | ||
| 2019 | +57.19% | ||
| 2018 | -71.27% |
- Stock Market
- Equities
- EYEN Stock
- Quotes Eyenovia, Inc.
