End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
103.2 CHF | +4.34% |
|
+4.34% | -5.31% |
17/07 | Exxon's Joliet refinery units down for a week, plans for restart in late July, IIR says | RE |
17/07 | Stocks to watch as Biden, Trump vie for presidency | RE |
Quotes 5-day view
End-of-day quote Berne S.E.08/07/2024 | 09/07/2024 | 10/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 100.522 CHF | 100.613 CHF | 98.916 CHF | 103.209 CHF |
Change | +∞% | +0.09% | -1.69% | +4.34% |
Performance
1 day | +4.34% | ||
1 week | +4.34% | ||
Current month | +0.62% | ||
1 month | -5.31% | ||
3 months | -5.31% | ||
6 months | -5.31% | ||
Current year | -5.31% | ||
1 year | -5.31% | ||
3 years | +37.52% | ||
5 years | +38.65% | ||
10 years | +17.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 103.209](/images/extremecours_fleche.png)
![Extreme 98.916](/images/extremecours_fleche.png)
![Extreme 98.916](/images/extremecours_fleche.png)
![Extreme 98.916](/images/extremecours_fleche.png)
![Extreme 75.05](/images/extremecours_fleche.png)
![Extreme 74.44](/images/extremecours_fleche.png)
![Extreme 65.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.34% | +4.34% | -5.31% | -5.31% | 457B | ||
+0.35% | +0.89% | -14.09% | -12.23% | 1,822B | ||
-0.40% | -7.92% | +44.19% | +28.72% | 256B | ||
+0.85% | -0.33% | +2.00% | +23.29% | 157B | ||
+2.50% | +1.39% | +3.65% | +33.15% | 95.32B | ||
+1.55% | +1.40% | -9.23% | -0.85% | 73.55B | ||
+0.04% | -.--% | -.--% | -.--% | 52.93B | ||
+1.28% | +3.00% | +25.25% | +40.33% | 49.15B | ||
0.00% | -0.32% | -7.91% | +6.32% | 48.59B | ||
+0.61% | +4.90% | +27.13% | +26.04% | 37.89B | ||
-3.77% | -.--% | -.--% | -.--% | 37.72B | ||
-0.50% | -.--% | -.--% | -.--% | 33.61B | ||
-1.14% | -.--% | -.--% | -.--% | 30.61B | ||
+1.56% | -2.26% | -9.09% | -5.80% | 25.35B | ||
+0.61% | -.--% | -.--% | -.--% | 20.82B | ||
+0.94% | +1.89% | +6.45% | +7.44% | 17.31B | ||
Average | +0.56% | -0.22% | +3.94% | +8.82% | ||
Weighted average by Cap. | +0.93% | -0.09% | -4.69% | -2.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.31% | ||
2023 | 0.00% | ||
2022 | +45.24% | ||
2021 | +0.33% | ||
2020 | +0.48% | ||
2019 | +10.35% | ||
2018 | -18.18% | ||
2017 | -11.01% | ||
2016 | +18.63% | ||
2015 | -15.15% | ||
2014 | +5.08% | ||
2008 | -4.58% |
- Stock Market
- Equities
- XOM Stock
- 000808963 Stock
- Quotes Exxon Mobil Corporation