EXXARO TILES LIMITED Quotes Exxaro Tiles Limited Bombay S.E.
Equities
EXXARO
INE0GFE01018
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.25 INR | +0.90% |
|
-9.72% | -17.50% |
| 28/05 | Exxaro Tiles' Consolidated Profit Inches Up in Fiscal Q4 | MT |
| 28/05 | Exxaro Tiles Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 98.3 ₹ | 96.35 ₹ | 94.4 ₹ | 95.25 ₹ |
| Volume | 43 205 | 16 705 | 27 671 | 19 986 |
| Change | -2.67% | -1.98% | -2.02% | +0.90% |
| Opening | 102.00 | 99.05 | 96.00 | 94.60 |
| High | 104.00 | 99.05 | 96.15 | 102.00 |
| Low | 96.95 | 96.00 | 94.00 | 94.60 |
Performance
| 1 day | +0.90% | ||
| 1 week | -9.72% | ||
| 1 month | -4.84% | ||
| 3 months | -14.50% | ||
| 6 months | -20.82% | ||
| Current year | -17.50% | ||
| 1 year | -16.63% |
Volumes
marketsDaily volume
19 986
Estimated daily volume
19 986
Avg. Volume 20 sessions
62 561
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
5 958 935.25
Avg. Volume 20 sessions USD
71 441.67
Record volume 1
740 733
Record volume 2
498 442
Record volume 3
348 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 265 873 467
Capitalization (USD)
51 143 557
Net sales (INR)
3 170 925 000
Net sales (USD)
38 016 220
Number of employees
819
Sales / Employee (INR)
3 871 703
Sales / Employee (USD)
46 418
Free-Float
28.66 %
Free-Float capitalization (INR)
1 222 545 784
Free-Float capitalization (USD)
14 657 101
Average Daily Capital Traded
0.14%
Highs and lows
1 week
94.00
106.90
1 month
91.50119.95
Current year
83.00125.75
1 year
83.00152.00
3 years
83.00172.50
5 years
83.00172.50
10 years
83.00172.50
Indicators
Moving average 5 days
97.06
Moving average 20 days
99.43
Moving average 50 days
97.08
Moving average 100 days
105.50
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
37.97
RSI 14 days
42.25
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -9.72% | -17.50% | -16.63% | 51.14M | ||
| -0.79% | -6.88% | -22.22% | - | 2.56B | ||
| +0.36% | -0.72% | +4.36% | -16.67% | 1.71B | ||
| -0.87% | -2.42% | +0.28% | +97.29% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.21% | -0.21% | -0.21% | -17.70% | 660M | ||
| -0.72% | -7.39% | -18.54% | -24.30% | 623M | ||
| +3.63% | +4.71% | +39.86% | -.--% | 496M | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
| -2.04% | -8.00% | -11.43% | -20.31% | 410M | ||
| -.--% | -3.94% | -26.11% | -19.13% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -15.76% | 312M | ||
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -3.14% | -4.79% | -31.70% | -48.82% | 204M | ||
| -0.26% | -3.74% | -41.07% | -41.69% | 197M | ||
| Average | -0.48% | -2.21% | -11.54% | -12.60% | ||
| Weighted average by Cap. | -0.41% | -2.80% | -9.00% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c360c21ad03c749be300e.tJdWnOyucvpW9oMbG4KeMy8YKa1Cte-MzXhUFX52w2Y.maU-35nqMYASj8dRUfDORWlOeP0M4dfvuTYxZDYQhwrFrmTo38UVyT3E1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 96.25 | 40 | 19,983 |
| 03:27:45 pm | 96 | 17 | 19,943 |
| 03:27:33 pm | 95.2 | 400 | 19,926 |
| 03:27:16 pm | 96.1 | 25 | 19,526 |
| 03:26:24 pm | 95.25 | 380 | 19,501 |
| 03:26:05 pm | 95.7 | 27 | 19,121 |
| 03:24:52 pm | 95.7 | 30 | 19,094 |
| 03:22:41 pm | 95.2 | 25 | 19,064 |
| 03:21:28 pm | 95.3 | 16 | 19,039 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -3.02% | ||
| 2022 | -17.07% | ||
| 2021 | +8.54% |
- Stock Market
- Equities
- EXXARO Stock
- EXXARO Stock
- Quotes Exxaro Tiles Limited
