EXXARO TILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.67 INR | +0.35% |
|
+0.13% | -17.17% |
| 14/06 | Exxaro Tiles to Temporarily Shut Down Padra Plant for Regular Maintenance | MT |
| 28/05 | Exxaro Tiles' Consolidated Profit Inches Up in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 95.89 ₹ | 95.43 ₹ | 95.34 ₹ | 95.67 ₹ |
| Volume | 144 415 | 116 033 | 84 226 | 102 437 |
| Change | +0.15% | -0.48% | -0.09% | +0.35% |
| Opening | 96.00 | 95.95 | 95.65 | 95.35 |
| High | 96.00 | 96.00 | 95.99 | 95.99 |
| Low | 95.11 | 95.00 | 94.50 | 92.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.13% | ||
| Current month | +0.28% | ||
| 1 month | +1.88% | ||
| 3 months | -0.91% | ||
| 6 months | -18.51% | ||
| Current year | -17.17% | ||
| 1 year | -16.66% |
Volumes
marketsDaily volume
102 437
Estimated daily volume
102 437
Avg. Volume 20 sessions
138 178
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
13 219 489.26
Avg. Volume 20 sessions USD
158 263.73
Record volume 1
4 633 233
Record volume 2
3 789 526
Record volume 3
2 809 605
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 279 831 607
Capitalization (USD)
51 238 144
Net sales (INR)
3 170 925 000
Net sales (USD)
37 962 314
Number of employees
819
Sales / Employee (INR)
3 871 703
Sales / Employee (USD)
46 352
Free-Float
28.66 %
Free-Float capitalization (INR)
1 226 546 011
Free-Float capitalization (USD)
14 684 209
Average Daily Capital Traded
0.31%
Highs and lows
1 week
92.00
96.90
1 month
90.90119.75
Current year
82.20126.05
1 year
82.20152.00
3 years
82.20172.70
5 years
82.20172.70
10 years
82.20172.70
Indicators
Moving average 5 days
95.62
Moving average 20 days
98.47
Moving average 50 days
97.97
Moving average 100 days
103.03
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
45.24
RSI 14 days
45.96
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.13% | -17.17% | -16.66% | 5.12Cr | ||
| -5.04% | -6.62% | +3.38% | +27.12% | 1.58TCr | ||
| +1.39% | -1.31% | -27.58% | - | 234.54Cr | ||
| -2.94% | -2.40% | +0.38% | -23.11% | 167.07Cr | ||
| -1.30% | -0.88% | +3.47% | +78.85% | 100.8Cr | ||
| -1.03% | -.--% | -1.54% | +12.94% | 73Cr | ||
| -1.12% | -2.22% | -5.58% | -20.36% | 62Cr | ||
| +1.23% | -0.50% | -27.03% | -38.90% | 56Cr | ||
| -1.03% | -3.52% | +34.27% | -8.57% | 48Cr | ||
| -1.19% | +2.78% | -22.65% | -37.55% | 42Cr | ||
| +1.57% | -1.25% | -15.64% | -18.67% | 38Cr | ||
| 0.00% | 0.00% | -31.24% | -26.98% | 38Cr | ||
| 0.00% | +1.30% | -22.00% | - | 35Cr | ||
| +0.50% | +0.50% | -23.03% | -23.33% | 28Cr | ||
| +0.85% | -2.46% | -10.53% | -33.52% | 26Cr | ||
| -0.84% | +3.83% | -33.58% | -53.66% | 20Cr | ||
| Average | -0.54% | -0.54% | -12.25% | -13.03% | ||
| Weighted average by Cap. | -3.27% | -4.41% | -2.43% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5f51a1b48a64.LZnwUqBHuly4zwEwpqTWIfxITjgQUlSt97QzS5xLqfE.a8-VDddq0SreiDcd9fvmRL0aKXtSAQvPlftDffojx8lP7YZiwgvzJo-Hdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:36 pm | 95.67 | 2 | 102,437 |
| 03:47:06 pm | 95.67 | 3,300 | 102,435 |
| 03:29:35 pm | 95.52 | 28 | 99,135 |
| 03:29:28 pm | 95.8 | 202 | 99,107 |
| 03:29:21 pm | 95.52 | 59 | 98,905 |
| 03:29:15 pm | 95.51 | 5 | 98,846 |
| 03:29:08 pm | 95.51 | 1,965 | 98,841 |
| 03:28:54 pm | 95.53 | 14 | 96,876 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | -2.86% | ||
| 2022 | -17.72% | ||
| 2021 | +9.22% |
- Stock Market
- Equities
- EXXARO Stock
- Quotes Exxaro Tiles Limited
