EXSITEC HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 SEK | +4.32% |
|
-0.82% | +20.67% |
| 17/04 | Transcript : Exsitec Holding AB, Q1 2024 Earnings Call, Apr 17, 2024 | |
| 17/04 | Exsitec Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 177.5 kr | 174.5 kr | 174 kr | 173.5 kr | 181 kr |
| Volume | 92 | 1 304 | 661 | 44 | 74 |
| Change | -2.74% | -1.69% | -0.29% | -0.29% | +4.32% |
| Opening | 182.00 | 177.50 | 174.50 | 171.00 | 172.5 |
| High | 182.00 | 177.50 | 181.00 | 173.50 | 181 |
| Low | 177.50 | 174.50 | 171.00 | 171.00 | 172.5 |
Performance
| 1 day | +4.32% | ||
| 1 week | -0.82% | ||
| Current month | +3.72% | ||
| 1 month | +8.38% | ||
| 3 months | +3.13% | ||
| 6 months | +7.74% | ||
| Current year | +20.67% | ||
| 1 year | +18.30% |
Volumes
marketsDaily volume
74
Estimated daily volume
337
Avg. Volume 20 sessions
17 703
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
3 204 243.00
Avg. Volume 20 sessions USD
303 361.71
Record volume 1
2 209 511
Record volume 2
1 559 098
Record volume 3
1 557 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 311 950 980
Capitalization (USD)
218 883 959
Net sales (SEK)
751 273 000
Net sales (USD)
71 126 771
Number of employees
561
Sales / Employee (SEK)
1 339 168
Sales / Employee (USD)
126 786
Free-Float
61.63 %
Free-Float capitalization (SEK)
1 446 617 984
Free-Float capitalization (USD)
136 958 558
Average Daily Capital Traded
0.14%
Highs and lows
1 week
171.00
182.00
1 month
165.50183.50
Current year
150.50199.00
1 year
123.50199.00
3 years
118.00253.00
5 years
50.00253.00
10 years
50.00253.00
Indicators
Moving average 5 days
176.40
Moving average 20 days
172.48
Moving average 50 days
171.57
Moving average 100 days
172.43
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
50.91
RSI 14 days
51.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | -0.82% | +20.67% | +18.30% | 22Cr | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 19TCr | ||
| -1.43% | +2.71% | +4.40% | +21.02% | 17TCr | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 16TCr | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 9.69TCr | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 9.37TCr | ||
| -0.08% | -0.72% | +15.05% | +37.51% | 8.44TCr | ||
| +0.44% | +5.72% | +5.57% | +22.13% | 8.04TCr | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 4.75TCr | ||
| +0.28% | +2.87% | +1.30% | +25.69% | 4.8TCr | ||
| +0.63% | +1.56% | +1.46% | +10.37% | 3.5TCr | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 3.46TCr | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 3.41TCr | ||
| +0.35% | +9.06% | +14.48% | +37.90% | 3.37TCr | ||
| +0.97% | -2.07% | -3.73% | -8.09% | 2.89TCr | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 2.95TCr | ||
| Average | +0.88% | +2.06% | +5.83% | +26.37% | ||
| Weighted average by Cap. | +0.45% | +1.70% | +4.90% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e065321c858223997c8d8f261591adb.H0G4r1jRrNhKkok5RmiQnV1BkTMzZzGxpXyckILQIis.LTnZ7gy857x4v71YJSX3_goj-GMFMwXy-gXE_Naba25HdfXkAofZq3qg2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:56 pm | 181 | 4 | 74 |
| 01:54:24 pm | 181 | 11 | 70 |
| 12:39:02 pm | 173.5 | 7 | 59 |
| 12:38:01 pm | 173 | 15 | 52 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | +9.89% | ||
| 2022 | -40.65% | ||
| 2021 | +245.86% | ||
| 2020 | +12.35% |
- Stock Market
- Equities
- EXS Stock
- Quotes Exsitec Holding AB
