EXPORT IMPORT BANK OF BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 BDT | 0.00% |
|
+2.11% | -6.73% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.6 BDT | 9.6 BDT | 9.8 BDT | 9.7 BDT | 9.7 BDT |
| Volume | 676 409 | 293 507 | 528 893 | 315 107 | 275 090 |
| Change | +1.05% | 0.00% | +2.08% | -1.02% | 0.00% |
| Opening | 9.60 | 9.50 | 9.60 | 9.80 | 9.70 |
| High | 9.60 | 9.70 | 9.80 | 9.80 | 9.80 |
| Low | 9.50 | 9.50 | 9.60 | 9.60 | 9.60 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | -6.73% | ||
| 6 months | -6.73% | ||
| Current year | -6.73% | ||
| 1 year | -10.19% | ||
| 3 years | -14.29% | ||
| 5 years | -17.83% | ||
| 10 years | -4.06% |
Volumes
marketsDaily volume
275 090
Avg. Volume 20 sessions
598 639
Avg. Volume 20 sessions BDT
5 806 798.30
Avg. Volume 20 sessions USD
50 054.60
Record volume 1
52 322 623
Record volume 2
40 636 793
Record volume 3
36 998 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 945 054 640
Capitalization (USD)
120 206 371
Net sales (BDT)
14 189 696 543
Net sales (USD)
122 315 184
Number of employees
3 351
Sales / Employee (BDT)
4 234 466
Sales / Employee (USD)
36 501
Free-Float
80.09 %
Free-Float capitalization (BDT)
11 168 672 661
Free-Float capitalization (USD)
96 273 958
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.50
9.80
1 month
8.909.80
Current year
8.9011.30
1 year
8.9011.30
3 years
8.9014.40
5 years
7.5114.40
10 years
7.4118.83
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.45
Moving average 50 days
9.71
Moving average 100 days
10.02
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
61.56
RSI 14 days
56.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | -6.73% | -10.19% | 120M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.06% | +2.07% | +1.95% | +5.90% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | 0.00% | ||
| 2022 | -18.11% | ||
| 2021 | +10.32% | ||
| 2020 | +16.83% | ||
| 2019 | -14.41% | ||
| 2018 | -31.40% | ||
| 2017 | +47.01% | ||
| 2016 | +36.05% | ||
| 2015 | -14.77% | ||
| 2014 | -4.49% | ||
| 2013 | -31.78% | ||
| 2012 | -14.71% | ||
| 2011 | -38.17% | ||
| 2010 | +119.25% | ||
| 2009 | +45.57% | ||
| 2008 | +3.42% | ||
| 2007 | +45.14% | ||
| 2006 | -14.25% | ||
| 2005 | +6.59% |
- Stock Market
- Equities
- EXIMBANK Stock
- Quotes Export Import Bank of Bangladesh Limited
