EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | -6.87% |
|
-3.52% | +32.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.95 ¥ | 13.37 ¥ | 14.16 ¥ | 14.7 ¥ | 13.69 ¥ |
| Volume | 26 807 020 | 18 370 930 | 25 194 430 | 27 411 560 | 34 668 650 |
| Change | -1.69% | -4.16% | +5.91% | +3.81% | -6.87% |
| Opening | 13.85 | 13.70 | 13.35 | 13.99 | 15.00 |
| High | 14.23 | 13.92 | 14.26 | 15.10 | 15.27 |
| Low | 13.61 | 13.28 | 13.24 | 13.98 | 13.48 |
Performance
| 1 day | -6.87% | ||
| 1 week | -3.52% | ||
| Current month | +15.14% | ||
| 1 month | +11.57% | ||
| 3 months | +30.51% | ||
| 6 months | +39.13% | ||
| Current year | +32.14% | ||
| 1 year | +9.52% | ||
| 3 years | +86.01% | ||
| 5 years | +125.54% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
34 668 650
Avg. Volume 20 sessions
17 320 346
Avg. Volume 20 sessions CNY
237 115 536.74
Avg. Volume 20 sessions USD
32 755 377.36
Record volume 1
61 239 870
Record volume 2
58 808 840
Record volume 3
46 630 010
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
16 990 976 886
Capitalization (USD)
2 347 150 538
Net sales (CNY)
8 427 743 590
Net sales (USD)
1 164 216 927
Number of employees
5 037
Sales / Employee (CNY)
1 673 167
Sales / Employee (USD)
231 133
Free-Float
21.95 %
Free-Float capitalization (CNY)
3 729 999 401
Free-Float capitalization (USD)
515 265 847
Average Daily Capital Traded
1.4%
Highs and lows
1 week
13.24
15.27
1 month
11.1615.27
Current year
8.6315.27
1 year
8.5915.27
3 years
7.2020.60
5 years
5.1220.60
10 years
4.6041.99
Indicators
Moving average 5 days
13.97
Moving average 20 days
12.85
Moving average 50 days
11.99
Moving average 100 days
11.17
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
56.76
RSI 14 days
58.92
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | -3.52% | +32.14% | +9.52% | 234.72Cr | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 196.5Cr | ||
| -4.12% | -3.40% | +16.89% | -3.21% | 187.46Cr | ||
| -3.72% | -5.08% | +9.52% | +21.82% | 98Cr | ||
| +2.95% | +19.52% | +50.21% | +119.55% | 96Cr | ||
| -5.76% | +8.95% | -11.23% | -14.10% | 74Cr | ||
| -2.71% | +2.13% | -25.54% | +1.77% | 60Cr | ||
| -7.11% | -5.28% | +7.29% | -0.09% | 51Cr | ||
| -4.34% | +3.22% | -11.39% | -25.01% | 37Cr | ||
| -2.61% | +0.84% | -18.22% | -15.56% | 33Cr | ||
| -1.65% | +2.39% | +54.54% | +493.76% | 32Cr | ||
| +2.22% | -2.13% | +21.05% | +48.39% | 31Cr | ||
| +0.10% | -1.34% | -20.56% | +33.93% | 24Cr | ||
| 0.00% | +4.17% | +1.35% | +5.63% | 17Cr | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 6.48Cr | ||
| Average | -2.24% | +3.05% | +8.35% | +46.45% | ||
| Weighted average by Cap. | -3.09% | +2.34% | +16.25% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | -20.67% | ||
| 2022 | +1.95% | ||
| 2021 | +75.72% | ||
| 2020 | +12.15% | ||
| 2019 | +24.05% | ||
| 2018 | -36.33% | ||
| 2017 | -43.04% | ||
| 2016 | -44.44% | ||
| 2015 | +130.18% | ||
| 2014 | -4.96% | ||
| 2013 | 0.00% | ||
| 2012 | -18.11% | ||
| 2011 | -14.46% | ||
| 2010 | +13.36% | ||
| 2009 | +331.14% | ||
| 2008 | -49.19% | ||
| 2007 | +104.25% | ||
| 2006 | -7.89% |
- Stock Market
- Equities
- 002096 Stock
- Quotes Explosive Co., Ltd.