EXPENSIFY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 USD | -0.93% |
|
+2.59% | -35.83% |
| 23/04 | Citigroup Adjusts Expensify's Price Target to $4 From $5, Keeps Buy Rating | MT |
| 17/04 | Expensify Insider Bought Shares Worth $466,734, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.64 $ | 1.63 $ | 1.61 $ | 1.59 $ |
| Volume | 764 718 | 497 620 | 204 609 | 2 096 986 | 347 053 |
| Change | +6.80% | -0.61% | -0.61% | -1.23% | -0.93% |
| Opening | 1.54 | 1.60 | 1.64 | 1.63 | 1.6 |
| High | 1.71 | 1.65 | 1.67 | 1.64 | 1.63 |
| Low | 1.52 | 1.55 | 1.60 | 1.50 | 1.55 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.59% | ||
| Current month | -13.86% | ||
| 1 month | -5.65% | ||
| 3 months | -4.52% | ||
| 6 months | -39.27% | ||
| Current year | -35.83% | ||
| 1 year | -79.57% |
Volumes
marketsDaily volume
347 053
Estimated daily volume
375 192
Avg. Volume 20 sessions
552 839
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
881 778.21
Record volume 1
10 656 630
Record volume 2
7 831 147
Record volume 3
4 530 235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 075 409
Net sales (USD)
150 687 000
Number of employees
133
Sales / Employee (USD)
1 132 985
Free-Float
51.97 %
Free-Float capitalization (USD)
71 297 248
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.50
1.71
1 month
1.401.91
Current year
1.402.57
1 year
1.408.25
3 years
1.4051.06
5 years
1.4051.06
10 years
1.4051.06
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.57
Moving average 50 days
1.80
Moving average 100 days
1.92
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
51.69
RSI 14 days
48.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.59% | -35.83% | -79.57% | 139M | ||
| -2.27% | -3.39% | +4.71% | +28.87% | 2,990B | ||
| -2.18% | +1.25% | +3.73% | +43.73% | 83.1B | ||
| -2.06% | -1.57% | +1.82% | +31.66% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -3.44% | +1.84% | +28.35% | +183.26% | 50.84B | ||
| -1.68% | -12.75% | -26.84% | +16.36% | 46.09B | ||
| -1.06% | +3.06% | +16.11% | +32.75% | 41.3B | ||
| -2.14% | +1.66% | +55.65% | -16.89% | 37.06B | ||
| -0.87% | +1.11% | -10.97% | +15.43% | 24.61B | ||
| -2.61% | -1.91% | -22.12% | -1.10% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.09% | +11.06% | +11.14% | +21.71% | 19.75B | ||
| -1.44% | +4.78% | +5.81% | +96.44% | 19.65B | ||
| -3.60% | -0.80% | -14.99% | -0.89% | 19.47B | ||
| -1.51% | -2.88% | +1.28% | +23.54% | 16.99B | ||
| Average | -1.76% | +3.61% | -0.02% | +22.95% | ||
| Weighted average by Cap. | -2.22% | +0.80% | +4.50% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b90.AzgNvABTrCzPp3N2J1XF5CsZCNU4L0cdsWHDKfgjkQU.NlRL_2wbwBSN1SkhViWU1WR2Y5FVfCRH1BS5a4xm-E1ZaTmMTxzITqjRMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:34 am | 1.59 | 248 | 326,322 |
| 01:00:25 am | 1.585 | 200 | 326,074 |
| 12:54:42 am | 1.585 | 174 | 325,874 |
| 12:48:54 am | 1.585 | 100 | 325,700 |
| 12:48:54 am | 1.585 | 100 | 325,600 |
| 12:48:54 am | 1.585 | 100 | 325,500 |
| 12:48:54 am | 1.585 | 100 | 325,400 |
| 12:47:17 am | 1.59 | 100 | 325,300 |
| 12:47:17 am | 1.59 | 400 | 325,200 |
| 12:47:17 am | 1.585 | 100 | 324,800 |
Monthly variations
Annual change
| 2024 | -34.82% | ||
| 2023 | -72.03% | ||
| 2022 | -79.93% | ||
| 2021 | +7.16% |
- Stock Market
- Equities
- EXFY Stock
- Quotes Expensify, Inc.
