|
Market Closed -
OTC Markets
01:02:11 12/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.50 USD | +14.20% |
|
-.--% | - |
| 27/10 | Exosens (-7%) hit by slumping profitability, analysts remain confident |  |
| 27/10 | Exosens Q3 revenue rises 23.5% on stronger demand, capacity ramp-up | RE |
Stock exchange
OTC Markets
EXSNY 18.50 $
+14.20%
1.85T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXENS | 56.90EUR | -2.07% | 35.39L € | ||
CBOE
| 56.90EUR | -2.40% | 13.61L € | ||
|
Börse Stuttgart
| H8Y | 56.60EUR | -2.16% | 17.83T € | |
|
Tradegate
| H8Y | 56.80EUR | -2.15% | 3.35T € | |
|
Boerse Muenchen
| H8Y | 56.70EUR | -2.74% | 510.3 € | |
|
Deutsche Boerse AG
| H8Y | 56.45EUR | -0.79% | 0 € | |
|
CBOE
| 0EXO | 58.70EUR | -.--% | 0 € | |
|
London S.E.
| 0EXO | 21.00EUR | -.--% | 0 € | |
| EXSNY | 18.50USD | +14.20% | 1.85T $ | ||
|
Deutsche Boerse AG
| H8Y0 | 13.78EUR | -2.82% | 0 € |
Performance
| 1 day | +14.20% | ||
| 3 months | +14.20% | ||
| 6 months | -3.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
400
Record volume 2
112
Record volume 3
102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,23,45,11,885
Net sales (EUR)
46,82,00,000
Net sales (USD)
52,27,78,026
Number of employees
2,000
Sales / Employee (EUR)
2,34,100
Sales / Employee (USD)
2,61,389
Free-Float
68.96%
Free-Float capitalization (USD)
2,22,48,69,924
Indicators
Moving average 20 days
6.171
Moving average 50 days
2.468
Moving average 100 days
16.98
Price spread / (MMA20)
-66.65%
Price spread / (MMA50)
-86.66%
Price spread / (MMA100)
-8.24%
RSI 9 days
45.15
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.20% | -.--% | - | - | 323.45Cr | |
| -3.59% | +5.66% | -2.31% | +177.82% | 31TCr | |
| +0.20% | +4.60% | +11.93% | +145.48% | 27TCr | |
| -2.01% | -0.03% | -9.84% | +52.36% | 17TCr | |
| -1.03% | +5.42% | +29.49% | +40.10% | 15TCr | |
| -3.17% | +6.46% | +6.20% | +475.39% | 14TCr | |
| -0.64% | -8.92% | -14.66% | -8.17% | 14TCr | |
| -1.18% | +1.43% | -10.46% | +87.53% | 13TCr | |
| +0.48% | +6.65% | +8.03% | +54.40% | 10TCr | |
| -3.26% | +7.16% | -3.27% | +351.75% | 7.92TCr | |
| Average | -0.00% | +3.16% | +1.68% | +152.96% | 14.82TCr | |
| Weighted average by Cap. | -1.62% | +3.31% | +2.19% | +147.41% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 16.15 |  | 19.3 |
| 1 year | 16.15 | | 19.3 |
| 3 years | 16.15 | | 19.3 |
| 5 years | 16.15 | | 19.3 |
| 10 years | 16.15 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -4.15% |
- Stock Market
- Stocks
- EXENS Stock
- EXSNY Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
