|
Market Closed -
OTC Markets
01:02:11 12/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.50 USD | +14.20% |
|
-.--% | - |
| 23/09 | European stocks slip as lack of progress on US-Iran peace lifts oil, yields | RE |
| 23/09 | Europe stocks rise as oil retreat aids sentiment; PMI data in focus | RE |
Stock exchange
OTC Markets
EXSNY 18.50 $
+14.20%
1.85T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXENS | 59.20EUR | +0.17% | 64.03L € | ||
CBOE
| 58.55EUR | -1.01% | 32.99L € | ||
|
Börse Stuttgart
| H8Y | 59.25EUR | +0.94% | 21.21T € | |
|
Tradegate
| H8Y | 59.35EUR | +0.76% | 11.45T € | |
|
Boerse Muenchen
| H8Y | 59.15EUR | +0.17% | 1.18T € | |
|
Deutsche Boerse AG
| H8Y | 59.05EUR | -0.59% | 0 € | |
|
CBOE
| 0EXO | 58.75EUR | 0.00% | 0 € | |
|
London S.E.
| 0EXO | 21.00EUR | 0.00% | 0 € | |
| EXSNY | 18.50USD | +14.20% | 1.85T $ | ||
|
Deutsche Boerse AG
| H8Y0 | 14.12EUR | -2.35% | 0 € |
Quotes 5-day view: Exosens
Delayed Quote OTC Markets
| 25/09/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 6 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | +14.20% | ||
| 3 months | +14.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6
Daily volume ratio
16.67
Avg. Volume 20 sessions USD
111
Record volume 1
400
Record volume 2
112
Record volume 3
102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,39,21,48,406
Net sales (EUR)
46,82,00,000
Net sales (USD)
52,69,55,543
Number of employees
2,000
Sales / Employee (EUR)
2,34,100
Sales / Employee (USD)
2,63,478
Free-Float
68.96%
Free-Float capitalization (USD)
2,33,33,00,738
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.171
Moving average 50 days
2.468
Moving average 100 days
16.98
Price spread / (MMA20)
-66.65%
Price spread / (MMA50)
-86.66%
Price spread / (MMA100)
-8.24%
RSI 9 days
45.15
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.20% | -.--% | - | - | 339.21Cr | |
| -0.91% | -5.36% | +3.38% | +184.55% | 32TCr | |
| -0.18% | -2.49% | +10.83% | +158.87% | 25TCr | |
| +1.99% | -1.61% | -6.31% | +50.76% | 17TCr | |
| +0.37% | -0.28% | +26.53% | +581.99% | 16TCr | |
| +0.95% | -1.84% | +8.73% | +125.66% | 15TCr | |
| +0.67% | -2.28% | -10.98% | +3.05% | 15TCr | |
| -0.02% | -2.72% | +1.21% | +23.93% | 12TCr | |
| +1.27% | -0.52% | +21.03% | +409.18% | 9.22TCr | |
| -0.79% | -1.97% | -3.21% | +48.07% | 8.92TCr | |
| Average | +1.79% | -2.04% | +5.69% | +176.23% | 15.09TCr | |
| Weighted average by Cap. | +0.29% | -2.46% | +5.63% | +176.90% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 16.15 |  | 19.3 |
| 1 year | 16.15 | | 19.3 |
| 3 years | 16.15 | | 19.3 |
| 5 years | 16.15 | | 19.3 |
| 10 years | 16.15 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -4.15% |
- Stock Market
- Stocks
- EXENS Stock
- EXSNY Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
