EXOR N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.45 EUR | -1.25% |
|
+0.25% | +9.15% |
| 26/06 | Philips: holding company Exor increases its stake | CF |
| 26/06 | Philips shares up 2.5% after Agnelli family-owned Exor increases stake | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 98.9 € | 99.65 € | 99.7 € | 98.45 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +1.18% | +0.76% | +0.05% | -1.25% |
| Opening | 98.90 | 99.65 | 99.70 | 98.45 |
| High | 98.90 | 99.65 | 99.70 | 98.45 |
| Low | 98.90 | 99.65 | 99.70 | 98.45 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.25% | ||
| Current month | -4.88% | ||
| 1 month | -4.97% | ||
| 3 months | -4.32% | ||
| 6 months | +9.15% | ||
| Current year | +9.15% | ||
| 1 year | +22.63% | ||
| 3 years | +47.34% | ||
| 5 years | +61.13% | ||
| 10 years | +227.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
886.05
Avg. Volume 20 sessions USD
949.07
Record volume 1
3 118
Record volume 2
2 500
Record volume 3
2 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 609 658 001
Capitalization (USD)
22 609 658 001
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.15 %
Free-Float capitalization (EUR)
8 120 523 771
Free-Float capitalization (USD)
8 120 523 771
Average Daily Capital Traded
0%
Highs and lows
1 week
97.75
99.70
1 month
96.70104.00
Current year
86.08105.30
1 year
78.70105.30
3 years
55.00105.30
5 years
35.69105.30
10 years
23.55105.30
Indicators
Moving average 5 days
98.89
Moving average 20 days
99.40
Moving average 50 days
101.51
Moving average 100 days
100.66
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
53.11
RSI 14 days
49.08
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.25% | +9.15% | +22.63% | 22.61B | ||
| -0.99% | -2.85% | +5.42% | +24.61% | 53.96B | ||
| +1.92% | +1.50% | +9.26% | +14.12% | 31.76B | ||
| +1.90% | +2.48% | +26.65% | +20.32% | 27.29B | ||
| +0.22% | +3.67% | +17.96% | +34.04% | 26.18B | ||
| 0.00% | -2.40% | +4.60% | +5.59% | 23.45B | ||
| -0.59% | +0.60% | -16.83% | -28.31% | 12.74B | ||
| -0.83% | +1.93% | +21.26% | +3.39% | 12.31B | ||
| -0.30% | -3.38% | +7.79% | -8.78% | 8.76B | ||
| -0.11% | +2.65% | +33.24% | +45.76% | 8.52B | ||
| +1.26% | -0.79% | +28.90% | -42.55% | 7.76B | ||
| -0.95% | -3.09% | -19.38% | -24.27% | 7.3B | ||
| +2.67% | +0.60% | -0.19% | +27.87% | 7.08B | ||
| +2.17% | +2.00% | +30.52% | +34.60% | 6.64B | ||
| +0.68% | +4.61% | +15.59% | +7.38% | 5.7B | ||
| +0.65% | -3.64% | +21.05% | +34.40% | 5.69B | ||
| Average | +0.40% | +0.34% | +12.19% | +10.68% | ||
| Weighted average by Cap. | +0.22% | +0.11% | +11.17% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +32.03% | ||
| 2022 | -12.00% | ||
| 2021 | +19.12% | ||
| 2020 | -5.65% | ||
| 2019 | +47.83% | ||
| 2018 | -8.55% | ||
| 2017 | +26.70% | ||
| 2016 | -3.85% | ||
| 2015 | +22.44% | ||
| 2014 | +18.05% | ||
| 2013 | +52.66% | ||
| 2012 | +26.31% | ||
| 2011 | -38.42% | ||
| 2010 | +63.15% |
- Stock Market
- Equities
- EXO Stock
- EYX Stock
- Quotes Exor N.V.
