EXICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,720 KRW | -0.32% |
|
-7.78% | +4.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20200 ₩ | 19660 ₩ | 19120 ₩ | 18780 ₩ | 18720 ₩ |
| Volume | 279 275 | 279 141 | 311 800 | 314 662 | 250 269 |
| Change | -0.49% | -2.67% | -2.75% | -1.78% | -0.32% |
| Opening | 20,200.00 | 19,990.00 | 19,700.00 | 19,120.00 | 18,800.00 |
| High | 20,400.00 | 20,150.00 | 19,880.00 | 19,450.00 | 18,920.00 |
| Low | 19,800.00 | 19,660.00 | 19,080.00 | 18,510.00 | 18,570.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -7.78% | ||
| Current month | -11.07% | ||
| 1 month | -34.20% | ||
| 3 months | -3.01% | ||
| 6 months | +55.74% | ||
| Current year | +4.00% | ||
| 1 year | +97.89% | ||
| 3 years | +33.24% | ||
| 5 years | +205.94% |
Volumes
marketsDaily volume
250 269
Avg. Volume 20 sessions
667 508
Avg. Volume 20 sessions KRW
12 495 749 760.00
Avg. Volume 20 sessions USD
9 196 871.82
Record volume 1
16 535 600
Record volume 2
13 712 970
Record volume 3
13 476 470
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (KRW)
192 000 603 261
Capitalization (USD)
141 312 444
Net sales (KRW)
82 296 331 590
Net sales (USD)
60 570 100
Number of employees
238
Sales / Employee (KRW)
345 782 906
Sales / Employee (USD)
254 496
Free-Float
49.76 %
Free-Float capitalization (KRW)
100 615 952 657
Free-Float capitalization (USD)
74 053 341
Average Daily Capital Traded
6.51%
Highs and lows
1 week
18 510.00
20 150.00
1 month
18 510.0029 600.00
Current year
14 820.0035 400.00
1 year
9 140.0035 400.00
3 years
8 000.0035 400.00
5 years
3 693.0735 400.00
10 years
3 693.0735 400.00
Indicators
Moving average 5 days
19 296.00
Moving average 20 days
22 769.00
Moving average 50 days
25 255.80
Moving average 100 days
21 492.50
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+34.91%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
19.07
RSI 14 days
29.30
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -7.78% | +4.00% | +97.89% | 141M | ||
| +1.00% | -1.58% | +23.32% | +40.92% | 357B | ||
| +0.97% | -0.26% | +16.51% | +73.12% | 119B | ||
| +1.85% | -2.89% | +39.50% | +117.81% | 102B | ||
| +0.68% | -1.32% | +10.37% | +44.66% | 19.89B | ||
| +1.11% | -1.87% | +8.68% | +44.34% | 19.64B | ||
| +3.01% | +8.13% | +49.31% | +158.61% | 11.25B | ||
| +2.04% | -11.31% | +30.09% | +163.27% | 9.44B | ||
| +1.87% | +1.59% | +0.09% | +57.15% | 8.2B | ||
| -0.49% | -4.57% | -26.63% | -53.04% | 5.85B | ||
| +1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
| +0.11% | -1.70% | +32.05% | +95.11% | 4.25B | ||
| +1.34% | +11.48% | +35.64% | +248.43% | 4.25B | ||
| +0.17% | +0.79% | -13.52% | -8.16% | 3.65B | ||
| +0.35% | +0.81% | +38.90% | +76.64% | 3.6B | ||
| -0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
| Average | +0.74% | -1.28% | +20.19% | +84.36% | ||
| Weighted average by Cap. | -0.14% | -1.92% | +23.75% | +63.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +98.02% | ||
| 2022 | -39.80% | ||
| 2021 | -8.48% | ||
| 2020 | +144.71% | ||
| 2019 | +17.82% | ||
| 2018 | -64.76% | ||
| 2017 | +53.99% | ||
| 2016 | +52.14% | ||
| 2015 | -19.08% |
- Stock Market
- Equities
- A092870 Stock
- Quotes Exicon Co., Ltd.
