EXEO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,594 JPY | +0.13% |
|
+1.34% | +1.66% |
| 25/06 | EXEO Group Repurchases 662 Million Yen Worth of Shares in June | MT |
| 24/06 | Tranche Update on EXEO Group, Inc.'s Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1583 ¥ | 1586.5 ¥ | 1591.5 ¥ | 1593.5 ¥ | 1,594 ¥ |
| Volume | 427 500 | 422 600 | 354 100 | 424 000 | 424 000 |
| Change | -0.75% | +0.22% | +0.32% | +0.13% | +0.13% |
| Opening | 1,602.50 | 1,585.50 | 1,594.50 | 1,581.50 | 1,582 |
| High | 1,613.50 | 1,590.00 | 1,598.00 | 1,594.00 | 1,594 |
| Low | 1,577.50 | 1,574.50 | 1,583.50 | 1,577.50 | 1,578 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.34% | ||
| Current month | -1.27% | ||
| 1 month | -1.24% | ||
| 3 months | -3.37% | ||
| 6 months | +4.29% | ||
| Current year | +1.66% | ||
| 1 year | +13.01% | ||
| 3 years | +17.17% | ||
| 5 years | +19.77% | ||
| 10 years | +118.29% |
Volumes
marketsDaily volume
424 000
Estimated daily volume
424 000
Avg. Volume 20 sessions
540 787
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
861 744 084.50
Avg. Volume 20 sessions USD
5 360 048.21
Record volume 1
13 642 000
Record volume 2
9 990 000
Record volume 3
9 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
332 235 916 399
Capitalization (USD)
2 066 507 400
Net sales (JPY)
614 095 000 000
Net sales (USD)
3 819 670 900
Number of employees
16 772
Sales / Employee (JPY)
36 614 298
Sales / Employee (USD)
227 741
Free-Float
88.81 %
Free-Float capitalization (JPY)
302 107 286 453
Free-Float capitalization (USD)
1 879 107 322
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 574.50
1 613.50
1 month
1 542.501 639.00
Current year
1 478.751 859.50
1 year
1 391.001 859.50
3 years
1 017.001 859.50
5 years
953.001 859.50
10 years
548.001 859.50
Indicators
Moving average 5 days
1 590.50
Moving average 20 days
1 584.18
Moving average 50 days
1 630.45
Moving average 100 days
1 621.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
52.32
RSI 14 days
48.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.34% | +1.66% | +13.01% | 2.07B | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| +0.05% | -2.80% | +23.40% | +36.80% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +1.56% | +3.72% | +15.33% | +25.16% | 19.2B | ||
| +0.08% | -4.64% | +70.82% | +104.58% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| -0.15% | -0.29% | -4.09% | +3.43% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.69% | +0.32% | +13.93% | +19.92% | ||
| Weighted average by Cap. | -1.01% | -0.26% | +10.60% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3181c7cb11a08e0a0e1785.dy8VFFMqgzPDRf0brQcuq4phhYsXeD44F4dqyC9WCvY.QUBNTQxt-lCcE7Nf8mZrwOIPzLlZDgwIQPZYuUMmQJ8FQXNua0j7WaZ0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,594 | 141,000 | 424,000 |
| 11:29:59 am | 1,593 | 200 | 283,000 |
| 11:29:59 am | 1,592 | 100 | 282,800 |
| 11:29:59 am | 1,592 | 300 | 282,700 |
| 11:29:58 am | 1,589 | 100 | 282,400 |
| 11:29:58 am | 1,589 | 100 | 282,300 |
| 11:29:58 am | 1,592 | 900 | 282,200 |
| 11:29:57 am | 1,588 | 100 | 281,300 |
| 11:29:56 am | 1,592 | 700 | 281,200 |
| 11:29:56 am | 1,589 | 200 | 280,500 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +39.46% | ||
| 2022 | -7.26% | ||
| 2021 | -16.70% | ||
| 2020 | +5.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.62% | ||
| 2017 | +73.42% | ||
| 2016 | +34.67% | ||
| 2015 | -3.25% | ||
| 2014 | -7.12% | ||
| 2013 | +60.32% | ||
| 2012 | +19.59% | ||
| 2011 | -13.38% | ||
| 2010 | +6.49% | ||
| 2009 | -18.21% | ||
| 2008 | +13.46% | ||
| 2007 | -30.35% | ||
| 2006 | -21.09% | ||
| 2005 | +51.82% | ||
| 2004 | +56.88% | ||
| 2003 | +72.53% | ||
| 2002 | -51.86% | ||
| 2001 | -33.93% | ||
| 2000 | +32.47% | ||
| 1999 | +20.43% | ||
| 1998 | -21.38% | ||
| 1997 | -5.05% | ||
| 1996 | +6.80% | ||
| 1995 | -14.17% | ||
| 1994 | +23.43% | ||
| 1993 | +54.19% | ||
| 1992 | -42.29% |
- Stock Market
- Equities
- 1951 Stock
- Quotes EXEO Group, Inc.
