|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.08 USD | +0.05% |
|
+0.92% | +0.57% |
| 13/01 | Exelixis, Inc. Presents at 44th Annual J.P. Morgan Healthcare Conference, Jan-12-2026 05:15 PM | |
| 12/01 | Independence, Under Review |  |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 46.19 $ | 44.15 $ | 44.04 $ | 44.06 $ | 44.08 $ |
| Volume | 25,43,909 | 27,28,794 | 28,30,916 | 41,43,134 | 20,82,466 |
| Change | +5.75% | -4.42% | -0.25% | +0.05% | +0.05% |
| Opening | 44.25 $ | 45.37 $ | 44.28 $ | 42.59 $ | 44.06 $ |
| High | 46.31 $ | 45.84 $ | 45.42 $ | 45.06 $ | 45.05 $ |
| Low | 44.04 $ | 43.28 $ | 43.88 $ | 42.05 $ | 43.74 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.92% | ||
| Current month | +0.57% | ||
| 1 month | +7.83% | ||
| 3 months | +14.67% | ||
| 6 months | -1.74% | ||
| Current year | +0.57% | ||
| 1 year | +24.87% | ||
| 3 years | +168.29% | ||
| 5 years | +80.88% | ||
| 10 years | +957.07% |
Volumes
marketsDaily volume
20,82,466
Estimated daily volume
20,82,466
Avg. Volume 20 sessions
23,92,647
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
10,54,67,879.76
Record volume 1
7,46,07,530
Record volume 2
5,51,37,830
Record volume 3
5,44,77,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,86,64,47,125
Net sales (USD)
2,16,87,01,000
Number of employees
1,147
Sales / Employee (USD)
18,90,759
Free-Float
98.21 %
Free-Float capitalization (USD)
12,11,63,38,893
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
44.5
Moving average 20 days
43.98
Moving average 50 days
42.77
Moving average 100 days
40.88
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
49.97
RSI 14 days
51.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.92% | +24.87% | +168.29% | 1.19TCr | |
| +0.20% | -0.68% | +6.85% | +90.40% | 4.96TCr | |
| +6.00% | +8.68% | +96.73% | +14.95% | 4.46TCr | |
| -2.38% | -6.48% | +137.52% | +741.75% | 3.49TCr | |
| +4.90% | +9.28% | -5.76% | -26.10% | 2.69TCr | |
| +3.15% | +1.89% | +40.13% | -20.95% | 2.06TCr | |
| +0.55% | +10.74% | +127.27% | -45.87% | 2.11TCr | |
| +2.32% | -4.49% | +117.64% | +153.91% | 1.42TCr | |
| -3.00% | -1.56% | +174.51% | - | 1.44TCr | |
| -1.35% | -9.91% | -7.51% | +250.21% | 1.3TCr | |
| Average | +1.02% | +2.94% | +71.23% | +147.40% | 2.51TCr | |
| Weighted average by Cap. | +1.28% | +3.17% | +68.45% | +153.64% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
84cfa8bb522d8.DLiuZpVqTiLVJ-2XWoukH-EZRCZZpfPj9du1iaOK1y0.Qtv_B9QOJkviEo7NNbzrSYxcMEos6LuMlojbu8_v5VR_08Qv2QMMFaR0ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 44.08 | 2,34,258 | 14,53,068 |
| 02:29:59 am | 44.10 | 445 | 12,18,810 |
| 02:29:59 am | 44.10 | 118 | 12,18,365 |
| 02:29:58 am | 44.10 | 125 | 12,18,247 |
| 02:29:57 am | 44.10 | 100 | 12,18,122 |
| 02:29:57 am | 44.10 | 200 | 12,18,022 |
| 02:29:56 am | 44.10 | 100 | 12,17,822 |
| 02:29:55 am | 44.10 | 100 | 12,17,722 |
| 02:29:55 am | 44.10 | 100 | 12,17,622 |
| 02:29:55 am | 44.10 | 100 | 12,17,522 |
Course Extremes
| 1 week | 42.05 |  | 45.84 |
| 1 month | 40.83 | | 47.24 |
| Current year | 41.93 | | 46.31 |
| 1 year | 31.9 | | 49.62 |
| 3 years | 16.14 | | 49.62 |
| 5 years | 14.87 | | 49.62 |
| 10 years | 3.55 | | 49.62 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Equities
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition