|
Real-time Estimate
Cboe BZX
12:44:40 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.32 USD | +1.35% |
|
+7.66% | +35.74% |
| 01/09 | Exelixis Wins Appeal in Patent Case Against MSN Laboratories | MT |
| 06/08 | Exelixis, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
EXEL 59.50 $
+1.65%
5.92Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 59.50USD | +1.65% | 5.92Cr $ | ||
CBOE
| EXEL | 59.38USD | +1.40% | 41.75L $ | |
|
Tradegate
| EX9 | 51.03EUR | +0.99% | 16.84T € | |
|
Boerse Muenchen
| EX9 | 51.13EUR | +1.11% | 13.14T € | |
|
Börse Stuttgart
| EX9 | 51.04EUR | +1.09% | 765.6 € | |
|
Deutsche Boerse AG
| EX9 | 49.97EUR | +2.80% | 0 € | |
|
Berne S.E.
| EX9 | 46.60CHF | +3.52% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 47.00EUR | -1.43% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $54.45 | $54.64 | $56.89 | $58.53 | $59.50 |
| Volume | 14,86,617 | 22,46,348 | 24,13,531 | 28,51,454 | 9,95,469 |
| Change | -1.47% | +0.35% | +4.12% | +2.88% | +1.35% |
| Opening | $55.14 | $54.10 | $54.75 | $57.21 | $58.75 |
| High | $55.25 | $55.02 | $56.97 | $59.11 | $59.72 |
| Low | $54.12 | $53.43 | $54.75 | $56.70 | $58.20 |
Performance
| 1 day | +1.32% | ||
| 1 week | +7.66% | ||
| Current month | +8.89% | ||
| 1 month | +8.05% | ||
| 3 months | +15.30% | ||
| 6 months | +46.04% | ||
| Current year | +35.74% | ||
| 1 year | +60.97% | ||
| 3 years | +167.15% | ||
| 5 years | +200.94% | ||
| 10 years | +392.51% |
Volumes
marketsDaily volume
9,95,469
Estimated daily volume
11,76,879
Avg. Volume 20 sessions
20,79,834
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
12,33,75,752.88
Record volume 1
7,46,07,530
Record volume 2
5,51,37,830
Record volume 3
5,44,77,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,50,26,62,432
Net sales (USD)
2,32,01,26,000
Number of employees
1,077
Sales / Employee (USD)
21,54,249
Free-Float
98.15 %
Free-Float capitalization (USD)
14,23,50,39,919
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
55.95
Moving average 20 days
53.78
Moving average 50 days
54.66
Moving average 100 days
51.8
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
63.47
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +7.66% | +60.97% | +167.15% | 1.45TCr | |
| +1.03% | -2.05% | +39.28% | +94.60% | 6.89TCr | |
| +1.31% | +0.55% | +49.48% | +92.12% | 6.53TCr | |
| -0.93% | +3.20% | -12.70% | +375.09% | 2.77TCr | |
| +2.97% | -0.10% | +41.86% | +14.84% | 2.58TCr | |
| -1.10% | -7.76% | +2.32% | -15.78% | 2.61TCr | |
| +1.01% | +1.38% | +26.48% | -17.50% | 2.01TCr | |
| +3.45% | -14.83% | +225.22% | +389.50% | 1.7TCr | |
| +0.77% | -4.55% | -0.36% | +549.41% | 1.5TCr | |
| -0.37% | -0.06% | +24.84% | +194.51% | 1.26TCr | |
| Average | +0.96% | -2.24% | +45.74% | +184.39% | 2.93TCr | |
| Weighted average by Cap. | +0.98% | -1.97% | +41.93% | +144.34% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f6d7741bbaa31750.kRVXUR3R_QzQWN3e69yFOYG-n_aUhfGz3QtloLUdE_g.x2Q4EyucqE6cELeyhIPPbffN7qfi9JbDjWgg8YMpIsjGQW4Ofr-rRIQ6ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:42 am | 59.50 | 100 | 6,57,539 |
| 12:29:11 am | 59.52 | 100 | 6,57,439 |
| 12:29:11 am | 59.52 | 100 | 6,57,339 |
| 12:29:09 am | 59.52 | 160 | 6,57,239 |
| 12:28:58 am | 59.50 | 100 | 6,57,079 |
| 12:28:58 am | 59.50 | 100 | 6,56,979 |
| 12:28:57 am | 59.52 | 100 | 6,56,879 |
| 12:28:54 am | 59.50 | 347 | 6,56,779 |
| 12:28:20 am | 59.49 | 122 | 6,56,432 |
| 12:28:20 am | 59.50 | 100 | 6,56,310 |
Price Extremes
| 1 week | 53.43 |  | 59.72 |
| 1 month | 49.97 | | 59.72 |
| Current year | 39.71 | | 59.72 |
| 1 year | 33.76 | | 59.72 |
| 3 years | 18.64 | | 59.72 |
| 5 years | 14.87 | | 59.72 |
| 10 years | 10.04 | | 59.72 |
Monthly variations
Annual variations
| 2026 | +33.54% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
