|
Market Closed -
Nasdaq
01:30:01 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 58.36 USD | -0.22% |
|
+3.99% | +33.15% |
Stock exchange
Nasdaq
EXEL 58.36 $
-0.22%
31Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 58.36USD | -0.22% | 31Cr $ | ||
CBOE
| EXEL | 58.36USD | -0.14% | 39.71L $ | |
|
Tradegate
| EX9 | 50.79EUR | -0.31% | 9.29T € | |
|
Boerse Muenchen
| EX9 | 50.69EUR | -0.31% | 5.17T € | |
|
Deutsche Boerse AG
| EX9 | 51.42EUR | +1.42% | 2.57T € | |
|
Borsa Italiana
| 1EXEL | 50.91EUR | +0.71% | 1.22T € | |
|
Börse Stuttgart
| EX9 | 50.61EUR | +0.30% | 0 € | |
|
Berne S.E.
| EX9 | 48.04CHF | +0.43% | 0 CHF | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $56.21 | $56.90 | $56.78 | $58.49 | $58.36 |
| Volume | 17,39,463 | 19,80,448 | 18,79,641 | 17,85,586 | 52,43,417 |
| Change | +0.16% | +1.23% | -0.21% | +3.01% | -0.22% |
| Opening | $56.44 | $55.93 | $57.04 | $57.23 | $58.29 |
| High | $57.07 | $56.97 | $57.78 | $58.52 | $59.15 |
| Low | $55.91 | $54.95 | $56.33 | $57.23 | $57.90 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.99% | ||
| Current month | +6.81% | ||
| 1 month | +9.86% | ||
| 3 months | +12.43% | ||
| 6 months | +41.44% | ||
| Current year | +33.15% | ||
| 1 year | +44.28% | ||
| 3 years | +173.35% | ||
| 5 years | +181.66% | ||
| 10 years | +330.70% |
Volumes
marketsDaily volume
52,43,436
Estimated daily volume
52,43,436
Avg. Volume 20 sessions
20,80,093
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
12,13,94,227.48
Record volume 1
7,46,07,530
Record volume 2
5,51,37,830
Record volume 3
5,44,77,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,49,27,51,165
Net sales (USD)
2,32,01,26,000
Number of employees
1,077
Sales / Employee (USD)
21,54,249
Free-Float
98.15%
Free-Float capitalization (USD)
14,22,53,11,547
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
57.35
Moving average 20 days
56.55
Moving average 50 days
55.36
Moving average 100 days
53.18
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.88%
RSI 9 days
62.47
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.99% | +44.28% | +173.35% | 1.45TCr | |
| -0.31% | +5.79% | +48.93% | +97.53% | 7.09TCr | |
| +0.39% | +2.06% | +40.91% | +78.49% | 6.23TCr | |
| -3.21% | -7.27% | -17.73% | +351.98% | 2.71TCr | |
| +0.50% | +7.13% | +29.43% | +15.48% | 2.62TCr | |
| -2.64% | -0.69% | -0.26% | -11.90% | 2.48TCr | |
| +0.71% | +8.03% | +27.22% | -13.18% | 2.06TCr | |
| -1.26% | -7.81% | +169.33% | +302.38% | 1.55TCr | |
| +0.73% | +1.71% | -7.18% | +886.19% | 1.41TCr | |
| +0.04% | -0.77% | -9.49% | +456.14% | 1.41TCr | |
| Average | -0.53% | +1.32% | +32.54% | +233.65% | 2.9TCr | |
| Weighted average by Cap. | -0.46% | +1.29% | +34.13% | +163.13% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b90eae6fb.CbOYuqARnKKgWpOtuzwc2MHGisA61-TIYPC4YvdW72I.avvT6sh-0e2YYtzk0E92nbO2s6VVlbSyVonQDL0Bugpz2eH7-Wut0_Ib9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:01 am | 58.36 | 26,93,471 | 37,05,431 |
| 01:29:59 am | 58.33 | 100 | 10,11,960 |
| 01:29:59 am | 58.33 | 400 | 10,11,860 |
| 01:29:59 am | 58.34 | 100 | 10,11,460 |
| 01:29:59 am | 58.35 | 100 | 10,11,360 |
| 01:29:59 am | 58.35 | 100 | 10,11,260 |
| 01:29:59 am | 58.34 | 173 | 10,11,160 |
| 01:29:55 am | 58.33 | 100 | 10,10,987 |
| 01:29:53 am | 58.33 | 100 | 10,10,887 |
| 01:29:53 am | 58.33 | 110 | 10,10,787 |
Price Extremes
| 1 week | 54.94 |  | 59.15 |
| 1 month | 53.39 | | 59.72 |
| Current year | 39.71 | | 59.72 |
| 1 year | 33.76 | | 59.72 |
| 3 years | 18.64 | | 59.72 |
| 5 years | 14.87 | | 59.72 |
| 10 years | 10.04 | | 59.72 |
Monthly variations
Annual variations
| 2026 | +33.15% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
