|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.70 USD | -0.60% |
|
-2.47% | +27.01% |
| 13/07 | Analyst recommendations: Biogen, Deckers Outdoor, Fortinet, Marathon Petroleum, UnitedHealth… |  |
| 07/07 | RBC Capital Adjusts Exelixis Price Target to $46 From $43, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $56.11 | $57.10 | $56.50 | $56.04 | $55.66 |
| Volume | 17,83,224 | 25,11,853 | 32,19,800 | 28,44,304 | 7,29,929 |
| Change | -1.70% | +1.76% | -1.05% | -0.81% | -0.60% |
| Opening | $56.57 | $56.02 | $57.19 | $56.24 | $55.75 |
| High | $56.87 | $57.42 | $57.27 | $56.47 | $56.03 |
| Low | $55.37 | $56.02 | $55.67 | $55.08 | $55.10 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.47% | ||
| Current month | +2.32% | ||
| 1 month | +5.04% | ||
| 3 months | +21.39% | ||
| 6 months | +23.08% | ||
| Current year | +27.01% | ||
| 1 year | +22.14% | ||
| 3 years | +187.11% | ||
| 5 years | +218.30% | ||
| 10 years | +577.25% |
Volumes
marketsDaily volume
7,29,919
Estimated daily volume
8,20,094
Avg. Volume 20 sessions
29,70,393
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
16,54,65,742.07
Record volume 1
7,46,07,530
Record volume 2
5,51,37,830
Record volume 3
5,44,77,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,08,59,38,851
Net sales (USD)
2,32,01,26,000
Number of employees
1,077
Sales / Employee (USD)
21,54,249
Free-Float
98.18 %
Free-Float capitalization (USD)
13,82,94,48,815
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
56.57
Moving average 20 days
54.02
Moving average 50 days
51.19
Moving average 100 days
47.37
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
63.8
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.47% | +22.14% | +187.11% | 1.41TCr | |
| +6.05% | +3.69% | +65.28% | +89.94% | 5.35TCr | |
| +0.21% | -6.28% | +56.18% | +127.90% | 5.42TCr | |
| +0.81% | -2.72% | +7.73% | +432.86% | 2.37TCr | |
| +0.78% | -3.88% | -18.35% | -16.27% | 2.28TCr | |
| +2.36% | +1.06% | +43.34% | -6.14% | 1.95TCr | |
| -2.29% | -1.92% | +35.57% | -29.14% | 1.78TCr | |
| -4.00% | -7.88% | +175.60% | +343.60% | 1.6TCr | |
| -1.15% | -4.83% | +46.53% | +627.30% | 1.54TCr | |
| +1.03% | -1.90% | +67.26% | +136.97% | 1.22TCr | |
| Average | +0.31% | -1.29% | +50.13% | +189.41% | 2.49TCr | |
| Weighted average by Cap. | +1.19% | -0.42% | +49.94% | +162.23% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7be19e1fa3756180b807ca62.uHhzXdNmedK4v6vUUFJ1bnCUUuXXM_psnUoVKLiXqMg.2isdb6c1T-DbiJukPD5YOR6nYNGhR9ch6iJ6XOmh0aXNECE_vRA-vcD0mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:05 am | 55.66 | 100 | 4,75,080 |
| 12:47:00 am | 55.66 | 100 | 4,74,980 |
| 12:47:00 am | 55.66 | 100 | 4,74,880 |
| 12:47:00 am | 55.66 | 100 | 4,74,780 |
| 12:47:00 am | 55.66 | 100 | 4,74,680 |
| 12:47:00 am | 55.66 | 100 | 4,74,580 |
| 12:47:00 am | 55.66 | 100 | 4,74,480 |
| 12:47:00 am | 55.66 | 100 | 4,74,380 |
| 12:47:00 am | 55.66 | 100 | 4,74,280 |
| 12:47:00 am | 55.66 | 100 | 4,74,180 |
Course Extremes
| 1 week | 55.08 |  | 57.42 |
| 1 month | 50.8 | | 57.57 |
| Current year | 39.71 | | 57.57 |
| 1 year | 33.76 | | 57.57 |
| 3 years | 18.64 | | 57.57 |
| 5 years | 14.87 | | 57.57 |
| 10 years | 8.18 | | 57.57 |
Monthly variations
Annual variations
| 2026 | +27.86% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition