|
Real-time Estimate
Cboe BZX
01:04:45 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.06 USD | -0.13% |
|
+8.21% | +34.43% |
| 01/09 | Exelixis Wins Appeal in Patent Case Against MSN Laboratories | MT |
| 06/08 | Exelixis, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
EXEL 58.94 $
-0.32%
4.88Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 58.94USD | -0.32% | 4.88Cr $ | ||
CBOE
| EXEL | 59.14USD | -0.02% | 20.97L $ | |
|
Tradegate
| EX9 | 50.68EUR | -0.35% | 14.09T € | |
|
Boerse Muenchen
| EX9 | 50.65EUR | -0.57% | 6.64T € | |
|
Börse Stuttgart
| EX9 | 50.59EUR | -0.35% | 758.85 € | |
|
Deutsche Boerse AG
| EX9 | 50.38EUR | +0.82% | 0 € | |
|
Berne S.E.
| EX9 | 47.87CHF | +2.71% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 51.02EUR | +3.11% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | $54.64 | $56.89 | $58.53 | $59.13 | $58.94 |
| Volume | 22,46,348 | 24,13,531 | 28,51,454 | 21,41,585 | 8,28,198 |
| Change | +0.35% | +4.12% | +2.88% | +1.03% | -0.13% |
| Opening | $54.10 | $54.75 | $57.21 | $58.75 | $58.50 |
| High | $55.02 | $56.97 | $59.11 | $59.72 | $59.26 |
| Low | $53.43 | $54.75 | $56.70 | $58.20 | $58.46 |
Performance
| 1 day | -0.08% | ||
| 1 week | +8.21% | ||
| Current month | +7.83% | ||
| 1 month | +5.21% | ||
| 3 months | +12.25% | ||
| 6 months | +41.33% | ||
| Current year | +34.43% | ||
| 1 year | +57.62% | ||
| 3 years | +164.57% | ||
| 5 years | +201.84% | ||
| 10 years | +387.75% |
Volumes
marketsDaily volume
8,28,198
Estimated daily volume
9,23,289
Avg. Volume 20 sessions
20,74,017
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
12,24,81,073.94
Record volume 1
7,46,07,530
Record volume 2
5,51,37,830
Record volume 3
5,44,77,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,65,13,31,447
Net sales (USD)
2,32,01,26,000
Number of employees
1,077
Sales / Employee (USD)
21,54,249
Free-Float
98.15 %
Free-Float capitalization (USD)
14,38,09,65,494
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
56.73
Moving average 20 days
53.88
Moving average 50 days
54.8
Moving average 100 days
51.94
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
69.43
RSI 14 days
63.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +8.21% | +57.62% | +164.57% | 1.47TCr | |
| -1.79% | -3.82% | +38.74% | +91.90% | 6.9TCr | |
| -2.06% | -0.18% | +41.53% | +88.17% | 6.63TCr | |
| -0.60% | +6.21% | -11.67% | +377.44% | 2.77TCr | |
| +1.06% | +1.76% | +0.36% | -14.86% | 2.58TCr | |
| -3.00% | -2.61% | +34.45% | +11.39% | 2.65TCr | |
| -1.46% | +0.42% | +24.07% | -18.70% | 2.04TCr | |
| -2.96% | -16.03% | +213.13% | +375.00% | 1.76TCr | |
| -1.49% | -6.69% | -4.69% | +539.74% | 1.51TCr | |
| -0.23% | +1.08% | +25.12% | +192.43% | 1.25TCr | |
| Average | -1.26% | -0.61% | +41.86% | +180.71% | 2.96TCr | |
| Weighted average by Cap. | -1.47% | -0.44% | +38.43% | +141.27% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cd55f6bc21d99b429.kUWtZlmHQkGSv-ApHyMPbVDSj2fk6zV53-DuFcJQgRA.oXHHFhfAExam9pFbUHA6GhmY6AaimEYxhZGNb7ETuCagI-wTNN0lMfjxlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:44 am | 58.94 | 100 | 5,60,415 |
| 12:49:36 am | 58.91 | 114 | 5,60,315 |
| 12:49:36 am | 58.92 | 100 | 5,60,201 |
| 12:49:36 am | 58.93 | 100 | 5,60,101 |
| 12:49:36 am | 58.93 | 100 | 5,60,001 |
| 12:49:36 am | 58.93 | 100 | 5,59,901 |
| 12:49:36 am | 58.93 | 200 | 5,59,801 |
| 12:49:36 am | 58.93 | 200 | 5,59,601 |
| 12:49:36 am | 58.93 | 100 | 5,59,401 |
| 12:49:36 am | 58.93 | 200 | 5,59,301 |
Price Extremes
| 1 week | 53.43 |  | 59.72 |
| 1 month | 49.97 | | 59.72 |
| Current year | 39.71 | | 59.72 |
| 1 year | 33.76 | | 59.72 |
| 3 years | 18.64 | | 59.72 |
| 5 years | 14.87 | | 59.72 |
| 10 years | 10.04 | | 59.72 |
Monthly variations
Annual variations
| 2026 | +34.91% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
