EXELIXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 USD | -0.99% |
|
-7.59% | -8.71% |
| 01/05 | RBC Trims Exelixis' Price Target to $27 From $28, Outperform Rating Kept | MT |
| 30/04 | Exelixis Q1 Non-GAAP Earnings, Revenue Rise; 2024 Revenue Guidance Maintained -- Shares Fall After Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.46 $ | 21.925 $ | 22.12 $ | 21.9 $ |
| Volume | 2 268 102 | 7 471 853 | 3 207 625 | 2 475 465 |
| Change | -1.14% | -6.54% | +0.89% | -0.99% |
| Opening | 23.71 | 21.64 | 21.99 | 22.21 |
| High | 23.73 | 22.24 | 22.20 | 22.47 |
| Low | 23.44 | 20.69 | 21.51 | 21.73 |
Performance
| 1 day | -0.99% | ||
| 1 week | -7.59% | ||
| Current month | -6.65% | ||
| 1 month | -7.56% | ||
| 3 months | +1.91% | ||
| 6 months | +4.29% | ||
| Current year | -8.71% | ||
| 1 year | +14.00% | ||
| 3 years | -11.55% | ||
| 5 years | +5.39% | ||
| 10 years | +559.64% |
Volumes
marketsDaily volume
2 475 481
Estimated daily volume
2 475 481
Avg. Volume 20 sessions
2 382 778
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
52 182 838.20
Record volume 1
74 607 530
Record volume 2
55 137 830
Record volume 3
54 477 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 443 394 612
Net sales (USD)
1 830 208 000
Number of employees
1 310
Sales / Employee (USD)
1 397 105
Free-Float
97.74 %
Free-Float capitalization (USD)
6 297 670 507
Average Daily Capital Traded
0.81%
Highs and lows
1 week
20.69
23.89
1 month
20.6923.89
Current year
19.2024.34
1 year
18.5224.34
3 years
14.8725.77
5 years
13.6727.80
10 years
1.2632.50
Indicators
Moving average 5 days
22.63
Moving average 20 days
23.05
Moving average 50 days
22.91
Moving average 100 days
22.62
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
34.38
RSI 14 days
39.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -7.59% | -8.71% | +14.00% | 6.44B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.20% | +3.69% | +14.54% | +16.14% | ||
| Weighted average by Cap. | +0.75% | +4.30% | +5.98% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8.gj40mPnqK8blrB7jRet0Bs8wz6X9Lkt5HaiT4WEOcpE.z21sycyjR-vIwmezH4oGaZVVh_CiRyUvL53BgBhaQNXXXFD5yoxghZPOcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 21.9 | 107 | 1,782,979 |
| 01:29:51 am | 21.9 | 200 | 1,782,872 |
| 01:29:51 am | 21.9 | 131 | 1,782,672 |
| 01:29:47 am | 21.9 | 100 | 1,782,541 |
| 01:29:47 am | 21.9 | 100 | 1,782,441 |
| 01:29:47 am | 21.9 | 100 | 1,782,341 |
| 01:29:47 am | 21.91 | 200 | 1,782,241 |
| 01:29:47 am | 21.9 | 100 | 1,782,041 |
| 01:29:47 am | 21.91 | 275 | 1,781,941 |
| 01:29:47 am | 21.91 | 600 | 1,781,666 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Equities
- EXEL Stock
- Quotes Exelixis, Inc.
