Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.51 USD | -6.12% | +3.59% | +0.13% |
2019 | EXCO Resources, Inc. Announces Board Changes | CI |
2019 | EXCO Resources, Inc. Emerged from Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 13/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 7.75 $ | 7.25 $ | 8 $ | 7.51 $ |
Volume | 9 400 | 1 498 | 2 000 | 151 |
Change | +0.65% | -6.45% | +10.34% | -6.13% |
Opening | 7.25 | 7.50 | 7.80 | 7.51 |
High | 7.75 | 7.50 | 8.00 | 7.51 |
Low | 7.25 | 7.25 | 7.80 | 7.51 |
Performance
1 day | -6.13% | ||
1 week | +3.59% | ||
Current month | +0.13% | ||
1 month | +6.52% | ||
3 months | +15.54% | ||
6 months | +3.59% | ||
Current year | +0.13% | ||
1 year | +7.29% | ||
3 years | +114.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.12% | +3.59% | +0.13% | +7.29% | 371M | ||
-0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
-0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
-2.30% | -1.41% | +50.31% | +51.71% | 123B | ||
-0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
-0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
+0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
-1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
+0.21% | +0.11% | -10.14% | -17.72% | 35.39B | ||
-0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
-0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
-0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
-0.90% | +2.36% | +25.41% | +63.15% | 19.22B | ||
+0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
+0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
Average | -0.86% | -1.39% | +11.20% | +19.34% | ||
Weighted average by Cap. | -0.57% | -1.58% | +13.81% | +18.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:15:55 pm | 7.51 | 151 | 302 |
Monthly variations
Annual change
2024 | +0.13% | ||
2023 | -17.58% | ||
2022 | +65.76% | ||
2021 | +339.20% | ||
2020 | -50.00% | ||
2019 | -37.50% |
- Stock Market
- Equities
- EXCE Stock
- Quotes EXCO Resources, Inc.