EXCITE HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | +1.01% |
|
+2.88% | +13.64% |
| 12/04 | Sona Nanotech Provides Interim Results of Dalhousie Study | MT |
| 11/04 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 982 ¥ | 982 ¥ | 981 ¥ | 990 ¥ | 1,000 ¥ |
| Volume | 2 800 | 5 400 | 4 200 | 2 700 | 5 200 |
| Change | +1.03% | 0.00% | -0.10% | +0.92% | +1.01% |
| Opening | 987.00 | 982.00 | 982.00 | 982.00 | 982 |
| High | 990.00 | 998.00 | 988.00 | 990.00 | 1,003 |
| Low | 979.00 | 980.00 | 976.00 | 982.00 | 982 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.88% | ||
| Current month | -1.19% | ||
| 1 month | -2.06% | ||
| 3 months | -12.97% | ||
| 6 months | +4.71% | ||
| Current year | +13.64% | ||
| 1 year | -4.31% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
9 669
Avg. Volume 20 sessions
9 573
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
9 573 000.00
Avg. Volume 20 sessions USD
61 047.02
Record volume 1
9 761 900
Record volume 2
4 994 200
Record volume 3
1 179 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 795 699 545
Capitalization (USD)
30 582 176
Net sales ()
7 533 000 000
Net sales (USD)
48 037 941
Number of employees
174
Sales / Employee (JPY)
43 293 103
Sales / Employee (USD)
276 080
Free-Float
23.94 %
Free-Float capitalization (JPY)
1 148 592 845
Free-Float capitalization (USD)
7 324 577
Average Daily Capital Traded
0.2%
Highs and lows
1 week
976.00
1 003.00
1 month
970.001 041.00
Current year
830.001 290.00
1 year
830.001 290.00
3 years
830.001 949.00
5 years
830.001 949.00
10 years
830.001 949.00
Indicators
Moving average 5 days
981.40
Moving average 20 days
997.75
Moving average 50 days
1 025.74
Moving average 100 days
983.54
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.22
RSI 14 days
46.51
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.88% | +13.64% | -4.31% | 30.58M | ||
| +1.13% | +3.52% | +6.52% | +26.39% | 198B | ||
| +2.92% | +0.86% | +5.01% | +12.66% | 123B | ||
| +2.44% | +5.38% | +42.59% | +63.89% | 83.41B | ||
| +1.77% | +1.74% | -2.43% | +2.00% | 56.51B | ||
| +1.42% | +4.03% | +31.63% | +12.37% | 24.83B | ||
| +0.49% | -0.97% | -5.53% | -3.30% | 16.48B | ||
| +0.49% | -0.48% | +5.75% | +8.35% | 16.08B | ||
| -0.57% | -1.43% | -11.43% | -14.01% | 9.93B | ||
| +1.46% | -2.34% | +5.98% | +0.97% | 9.62B | ||
| +1.16% | +4.82% | +72.28% | +28.89% | 8.07B | ||
| -0.19% | -0.39% | +3.19% | +3.40% | 8.05B | ||
| -0.22% | -2.40% | -11.64% | -13.01% | 6.33B | ||
| +0.55% | -2.66% | -4.94% | -14.29% | 6.06B | ||
| +0.37% | -0.37% | -5.94% | -7.88% | 5.84B | ||
| +0.22% | 0.00% | -11.20% | -15.90% | 5.61B | ||
| Average | +0.70% | +0.34% | +8.34% | +5.39% | ||
| Weighted average by Cap. | +0.96% | +1.44% | +11.18% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wKfxwJjCxbyVVWt2belCfid9bR6u92TEnb-H93r_gdk.9smikO6hj9_8GxsMD6d1FlEJOWrfpReA3t3smQjJtO2Q8sGk6pST2-Y3Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:03 am | 1,000 | 100 | 5,200 |
| 09:03:28 am | 1,003 | 200 | 5,100 |
| 09:02:46 am | 1,000 | 600 | 4,900 |
| 09:02:46 am | 999 | 400 | 4,300 |
| 09:02:46 am | 998 | 500 | 3,900 |
| 09:02:46 am | 998 | 1,000 | 3,400 |
| 09:00:00 am | 996 | 200 | 2,400 |
| 07:58:54 am | 996 | 100 | 2,200 |
| 07:58:54 am | 996 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -45.34% |
- Stock Market
- Equities
- 5571 Stock
- Quotes Excite Holdings Co., Ltd.
