EXCHANGE BANK (SANTA ROSA, CA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 USD | -1.98% |
|
-1.98% | -1.98% |
| 29/02 | Exchange Bank Appoints Kevin Bender as Senior Vice President, Chief Banking Officer | CI |
| 28/02 | Exchange Bank Declares First Quarter Cash Dividend, Payable on March 22, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 100 $ | 98 $ | 101 $ | 99 $ |
| Volume | 320 | 100 | 100 | 744 |
| Change | +∞% | -2.00% | +3.06% | -1.98% |
| Opening | 102.00 | 98.00 | 101.00 | 99.00 |
| High | 102.00 | 98.00 | 101.00 | 99.00 |
| Low | 100.00 | 98.00 | 101.00 | 96.04 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.98% | ||
| Current month | -1.00% | ||
| 1 month | -2.90% | ||
| 3 months | -7.48% | ||
| 6 months | +12.50% | ||
| Current year | -1.98% | ||
| 1 year | +4.76% | ||
| 3 years | -38.51% | ||
| 5 years | -38.12% | ||
| 10 years | +25.32% |
Volumes
marketsDaily volume
744
Estimated daily volume
744
Avg. Volume 20 sessions
247
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
24 453.00
Record volume 1
20 100
Record volume 2
17 903
Record volume 3
16 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 720 056
Net sales (USD)
123 503 000
Number of employees
400
Sales / Employee (USD)
308 758
Free-Float
100 %
Free-Float capitalization (USD)
169 720 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.04
99.00
1 month
96.04104.50
Current year
96.04118.00
1 year
81.50133.00
3 years
81.50180.00
5 years
81.50185.00
10 years
74.00200.00
Indicators
Moving average 5 days
99.33
Moving average 20 days
101.65
Moving average 50 days
103.67
Moving average 100 days
104.58
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.63
RSI 14 days
45.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.98% | -1.98% | +4.76% | 170M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.28% | +9.52% | +16.14% | 160B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.18% | +0.95% | +13.15% | +19.79% | ||
| Weighted average by Cap. | +1.64% | +1.55% | +15.00% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | -10.64% | ||
| 2022 | -27.29% | ||
| 2021 | +5.04% | ||
| 2020 | -17.32% | ||
| 2019 | +8.48% | ||
| 2018 | +8.55% | ||
| 2017 | +21.60% | ||
| 2016 | +40.45% | ||
| 2015 | +5.95% | ||
| 2014 | +21.74% | ||
| 2013 | +28.37% | ||
| 2012 | +11.49% | ||
| 2011 | -1.61% | ||
| 2010 | +24.37% | ||
| 2009 | -9.63% | ||
| 2008 | -61.07% | ||
| 2007 | -15.31% | ||
| 2006 | -10.79% | ||
| 2005 | +4.96% | ||
| 2004 | +19.70% | ||
| 2003 | +26.20% | ||
| 2002 | +24.67% | ||
| 2001 | +10.70% | ||
| 2000 | -1.09% | ||
| 1999 | -16.59% | ||
| 1998 | +3.96% | ||
| 1997 | +22.01% | ||
| 1996 | -6.16% | ||
| 1995 | +192.54% | ||
| 1987 | +5.26% | ||
| 1986 | +57.74% | ||
| 1985 | +29.56% | ||
| 1984 | +26.92% | ||
| 1983 | +19.17% | ||
| 1982 | -15.74% | ||
| 1981 | -2.45% | ||
| 1980 | +7.96% | ||
| 1979 | +23.75% | ||
| 1978 | +17.33% | ||
| 1977 | +30.26% | ||
| 1976 | +16.11% | ||
| 1975 | -20.80% |
- Stock Market
- Equities
- EXSR Stock
- Quotes Exchange Bank (Santa Rosa, CA)
