Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.99 BRL | 0.00% | 0.00% | -2.32% |
Quotes 5-day view
Delayed Quote Sao Paulo06/05/2024 | |
---|---|
Last | 79.99 R$ |
Volume | 100 |
Change | +∞% |
Opening | 79.99 |
High | 79.99 |
Low | 79.99 |
Performance
Current month | +0.11% | ||
1 month | +1.64% | ||
3 months | -1.08% | ||
6 months | +11.27% | ||
Current year | -2.32% | ||
1 year | +8.58% | ||
3 years | -5.89% | ||
5 years | +190.98% | ||
10 years | +583.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.32% | +8.58% | 8.14Cr | ||
+1.04% | +2.34% | +12.13% | +23.33% | 2.15TCr | ||
+0.65% | +1.33% | +11.43% | -11.08% | 1.96TCr | ||
-0.91% | -0.30% | -1.68% | +3.84% | 1.26TCr | ||
+0.12% | +3.46% | +0.96% | +55.82% | 1.09TCr | ||
-2.40% | -1.04% | +12.90% | +35.15% | 1.03TCr | ||
+1.91% | +5.34% | +39.19% | +70.05% | 912.23Cr | ||
+0.88% | +9.85% | +32.44% | +146.83% | 594.42Cr | ||
+0.35% | -5.30% | +2.14% | +25.99% | 270.24Cr | ||
+1.59% | +3.02% | -3.96% | -8.18% | 218.03Cr | ||
+2.56% | +13.10% | +15.82% | +51.07% | 206.11Cr | ||
-0.36% | +3.19% | +8.27% | -1.43% | 190.6Cr | ||
+0.89% | +8.20% | +4.74% | +54.88% | 183.88Cr | ||
-0.82% | -0.94% | +9.21% | +13.32% | 153.91Cr | ||
+3.37% | +0.91% | -7.65% | -24.88% | 113.53Cr | ||
0.00% | -0.59% | -16.54% | -19.62% | 100.87Cr | ||
Average | +0.55% | +2.18% | +7.32% | +26.48% | ||
Weighted average by Cap. | +0.35% | +2.08% | +11.50% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.32% | ||
2023 | -2.38% | ||
2022 | -4.55% | ||
2021 | -9.09% | ||
2020 | +23.95% | ||
2019 | +311.61% | ||
2018 | +72.27% | ||
2017 | +22.91% | ||
2016 | +19.33% | ||
2015 | -29.91% | ||
2014 | +4.90% | ||
2013 | +134.48% | ||
2012 | +41.23% | ||
2011 | +13.65% | ||
2010 | -32.08% | ||
2009 | +66.25% | ||
2008 | -44.19% | ||
2007 | +367.39% | ||
2006 | -63.20% | ||
2005 | +257.14% | ||
2004 | +366.67% | ||
2003 | +50.00% | ||
2002 | -65.52% | ||
2001 | +383.33% | ||
2000 | -66.67% | ||
1999 | -77.22% | ||
1998 | 0.00% | ||
1997 | +12.86% | ||
1996 | -23.91% | ||
1995 | +8.24% | ||
1994 | +2,413.16% | ||
1993 | +365.04% |
- Stock Market
- Equities
- BAUH4 Stock
- Quotes Excelsior Alimentos S.A.