EXCELLENCE OPTOELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 TWD | +1.34% |
|
-0.82% | -4.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.1 NT$ | 30.25 NT$ | 30.4 NT$ | 29.9 NT$ | 30.3 NT$ |
| Volume | 1 213 842 | 1 293 093 | 779 164 | 1 316 737 | 911 632 |
| Change | -1.47% | +0.50% | +0.50% | -1.64% | +1.34% |
| Opening | 30.70 | 30.40 | 30.35 | 30.45 | 30.25 |
| High | 30.70 | 30.40 | 30.65 | 30.50 | 30.40 |
| Low | 30.00 | 29.65 | 30.30 | 29.90 | 30.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.82% | ||
| Current month | -1.46% | ||
| 1 month | -2.88% | ||
| 3 months | -9.28% | ||
| 6 months | -4.72% | ||
| Current year | -4.72% | ||
| 1 year | -9.42% | ||
| 3 years | +7.45% | ||
| 5 years | +56.19% | ||
| 10 years | +211.73% |
Volumes
marketsDaily volume
911 632
Avg. Volume 20 sessions
1 188 369
Avg. Volume 20 sessions TWD
36 007 580.70
Avg. Volume 20 sessions USD
1 107 881.24
Record volume 1
820 000 000
Record volume 2
800 000 000
Record volume 3
800 000 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 138 135 790
Capitalization (USD)
188 858 162
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
67.74 %
Free-Float capitalization (TWD)
4 301 970 115
Free-Float capitalization (USD)
132 363 017
Average Daily Capital Traded
0.59%
Highs and lows
1 week
29.65
30.70
1 month
29.6531.85
Current year
29.3537.95
1 year
28.4537.95
3 years
19.9537.95
5 years
13.5040.15
10 years
4.3540.15
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.59
Moving average 50 days
30.99
Moving average 100 days
32.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
46.10
RSI 14 days
45.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.82% | -4.72% | -9.42% | 189M | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.41% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| Average | +0.11% | +1.22% | +10.10% | +19.47% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.48% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +41.65% | ||
| 2022 | -18.66% | ||
| 2021 | -15.21% | ||
| 2020 | +24.24% | ||
| 2019 | +49.29% | ||
| 2018 | -28.25% | ||
| 2017 | +162.45% | ||
| 2016 | -1.69% | ||
| 2015 | +20.00% | ||
| 2014 | -21.39% | ||
| 2013 | +64.75% | ||
| 2012 | -1.61% | ||
| 2011 | -56.34% | ||
| 2010 | +173.08% | ||
| 2005 | +25.91% | ||
| 2004 | -24.22% |
- Stock Market
- Equities
- 6288 Stock
- Quotes Excellence Optoelectronics Inc.
