EXCELERATE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | -2.51% |
|
+9.48% | +23.29% |
| 09/05 | Transcript : Excelerate Energy, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 08/05 | Earnings Flash (EE) EXCELERATE ENERGY Reports Q1 Revenue $200.1M, vs. Street Est of $183M | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.08 $ | 18.21 $ | 19.55 $ | 19.06 $ |
| Volume | 150 813 | 255 305 | 419 860 | 204 735 |
| Change | +0.72% | +0.72% | +7.36% | -2.51% |
| Opening | 18.04 | 18.01 | 18.69 | 19.50 |
| High | 18.21 | 18.28 | 19.63 | 19.75 |
| Low | 17.95 | 17.85 | 18.22 | 19.02 |
Performance
| 1 day | -2.51% | ||
| 1 week | +9.48% | ||
| Current month | +13.05% | ||
| 1 month | +24.66% | ||
| 3 months | +32.91% | ||
| 6 months | +11.01% | ||
| Current year | +23.29% | ||
| 1 year | -11.43% |
Volumes
marketsDaily volume
204 735
Estimated daily volume
204 735
Avg. Volume 20 sessions
213 224
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4 064 049.44
Record volume 1
11 900 720
Record volume 2
3 106 144
Record volume 3
2 972 426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
487 116 324
Net sales (USD)
1 158 963 000
Number of employees
915
Sales / Employee (USD)
1 266 626
Free-Float
95.69 %
Free-Float capitalization (USD)
479 388 504
Average Daily Capital Traded
0.83%
Highs and lows
1 week
17.85
19.75
1 month
14.9819.75
Current year
13.3819.75
1 year
13.3822.42
3 years
13.3831.13
5 years
13.3831.13
10 years
13.3831.13
Indicators
Moving average 5 days
18.57
Moving average 20 days
16.84
Moving average 50 days
16.18
Moving average 100 days
15.53
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
86.76
RSI 14 days
79.85
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +9.48% | +23.29% | -11.43% | 487M | ||
| +0.48% | +4.13% | +5.52% | -16.42% | 15B | ||
| -0.72% | +6.96% | +32.35% | -31.75% | 11.03B | ||
| +1.87% | +12.21% | +16.19% | +7.21% | 8.9B | ||
| +2.39% | +11.85% | +8.79% | -4.62% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -3.61% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -8.37% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.67% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.27% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -24.42% | 4.97B | ||
| 0.00% | +1.43% | +2.70% | -9.45% | 4.65B | ||
| 0.00% | -0.83% | -0.56% | -11.87% | 4.38B | ||
| -0.08% | -0.91% | +15.07% | +14.73% | 4.37B | ||
| +2.76% | +12.05% | +30.99% | +12.73% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -21.54% | 3.63B | ||
| Average | +0.11% | +3.56% | +10.64% | -2.55% | ||
| Weighted average by Cap. | +0.33% | +3.94% | +11.05% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e9fb0bf.SI1RhCu5aMsXZzpe0ZV-2oYv-UqFecA8ipjJIvlR4bE.IdgB1V_zD7pxEXMPhedKssNasACxLK0Rz9HkdbMastUuoDS3GMAwpXoRDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.06 | 18,298 | 139,630 |
| 01:29:57 am | 19.08 | 100 | 121,332 |
| 01:29:53 am | 19.08 | 100 | 121,232 |
| 01:29:50 am | 19.06 | 100 | 121,132 |
| 01:29:50 am | 19.08 | 125 | 121,032 |
| 01:29:50 am | 19.07 | 132 | 120,907 |
| 01:29:50 am | 19.08 | 295 | 120,775 |
| 01:29:50 am | 19.08 | 100 | 120,480 |
| 01:29:50 am | 19.08 | 100 | 120,380 |
| 01:29:44 am | 19.09 | 127 | 120,280 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | -38.28% | ||
| 2022 | -6.70% |
- Stock Market
- Equities
- EE Stock
- Quotes Excelerate Energy, Inc.